Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brown Forman Inc Cl A
(NY:
BF-A
)
45.89
-0.62 (-1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
6.114
6.162
6.074
6.144
28,872
-0.00(-0.03%)
Mar 28, 2003
6.102
6.146
6.102
6.146
46,446
+0.04(+0.60%)
Mar 27, 2003
6.094
6.109
6.038
6.109
89,127
-0.02(-0.38%)
Mar 26, 2003
6.070
6.154
6.070
6.132
87,871
+0.07(+1.08%)
Mar 25, 2003
6.055
6.094
6.055
6.067
6,653,156
+0.02(+0.41%)
Mar 24, 2003
6.058
6.058
6.022
6.042
31,382
-0.04(-0.59%)
Mar 21, 2003
6.070
6.094
6.057
6.078
67,786
+0.03(+0.46%)
Mar 20, 2003
6.077
6.086
6.002
6.050
134,318
-0.03(-0.46%)
Mar 19, 2003
6.054
6.091
6.034
6.078
99,169
+0.01(+0.20%)
Mar 18, 2003
6.046
6.086
6.046
6.066
81,595
+0.01(+0.17%)
Mar 17, 2003
5.899
6.058
5.898
6.056
168,211
+0.14(+2.44%)
Mar 14, 2003
5.907
5.971
5.893
5.912
376,593
+0.02(+0.35%)
Mar 13, 2003
5.871
5.899
5.858
5.891
160,679
+0.02(+0.41%)
Mar 12, 2003
5.816
5.867
5.815
5.867
163,190
+0.05(+0.88%)
Mar 11, 2003
5.816
5.864
5.811
5.816
601,294
+0.00(+0.08%)
Mar 10, 2003
5.811
5.875
5.803
5.811
498,359
-0.00(-0.07%)
Mar 07, 2003
5.779
5.815
5.779
5.815
133,063
+0.02(+0.41%)
Mar 06, 2003
5.720
5.791
5.720
5.791
161,935
+0.07(+1.17%)
Mar 05, 2003
5.716
5.760
5.716
5.724
227,211
+0.05(+0.83%)
Mar 04, 2003
5.641
5.696
5.641
5.677
1,953,266
+0.02(+0.37%)
Mar 03, 2003
5.687
5.705
5.632
5.657
726,825
-0.03(-0.52%)
Feb 28, 2003
5.716
5.746
5.674
5.686
178,254
-0.06(-1.07%)
Feb 27, 2003
5.756
5.757
5.744
5.748
35,148
-0.00(-0.01%)
Feb 26, 2003
5.736
5.760
5.736
5.748
169,467
+0.01(+0.14%)
Feb 25, 2003
5.752
5.760
5.736
5.740
101,680
-0.02(-0.32%)
Feb 24, 2003
5.759
5.759
5.759
5.759
2,510
+0.00(+0.00%)
Feb 21, 2003
5.764
5.764
5.748
5.759
22,595
+0.02(+0.26%)
Feb 20, 2003
5.744
5.744
5.744
5.744
2,510
-0.02(-0.35%)
Feb 19, 2003
5.764
5.764
5.764
5.764
2,510
+0.00(+0.00%)
Feb 18, 2003
5.764
5.775
5.763
5.764
58,999
-0.00(-0.04%)
Feb 14, 2003
5.736
5.775
5.736
5.766
76,574
+0.02(+0.32%)
Feb 13, 2003
5.744
5.775
5.720
5.748
70,297
+0.02(+0.35%)
Feb 12, 2003
5.736
5.736
5.664
5.728
57,744
-0.01(-0.21%)
Feb 11, 2003
5.748
5.775
5.740
5.740
30,127
+0.00(+0.04%)
Feb 10, 2003
5.670
5.775
5.670
5.737
74,063
+0.05(+0.87%)
Feb 07, 2003
5.688
5.688
5.658
5.688
87,871
+0.01(+0.15%)
Feb 06, 2003
5.656
5.684
5.656
5.679
91,637
+0.03(+0.55%)
Feb 05, 2003
5.639
5.657
5.639
5.648
99,169
+0.01(+0.13%)
Feb 04, 2003
5.664
5.664
5.640
5.641
283,700
-0.02(-0.27%)
Feb 03, 2003
5.576
5.672
5.568
5.656
987,930
+0.49(+9.40%)
Jan 31, 2003
5.000
5.170
5.000
5.170
96,659
+0.17(+3.43%)
Jan 30, 2003
5.106
5.106
4.987
4.999
32,638
-0.12(-2.41%)
Jan 29, 2003
5.146
5.146
5.070
5.122
79,084
-0.02(-0.46%)
Jan 28, 2003
5.170
5.170
5.121
5.146
42,680
-0.01(-0.23%)
Jan 27, 2003
5.211
5.211
5.119
5.158
129,297
-0.05(-1.01%)
Jan 24, 2003
5.321
5.321
5.210
5.211
40,169
-0.12(-2.27%)
Jan 23, 2003
5.377
5.377
5.309
5.332
61,510
-0.05(-0.84%)
Jan 22, 2003
5.397
5.397
5.363
5.377
45,191
+0.02(+0.34%)
Jan 21, 2003
5.378
5.393
5.337
5.359
42,680
-0.01(-0.21%)
Jan 17, 2003
5.382
5.382
5.357
5.370
18,829
-0.01(-0.21%)
Jan 16, 2003
5.413
5.413
5.377
5.381
28,872
+0.00(+0.07%)
Jan 15, 2003
5.462
5.462
5.377
5.377
67,786
-0.08(-1.53%)
Jan 14, 2003
5.417
5.477
5.386
5.461
61,510
+0.02(+0.44%)
Jan 13, 2003
5.354
5.455
5.349
5.437
67,786
+0.08(+1.55%)
Jan 10, 2003
5.370
5.391
5.329
5.354
41,425
-0.02(-0.28%)
Jan 09, 2003
5.321
5.370
5.321
5.369
71,552
+0.06(+1.20%)
Jan 08, 2003
5.377
5.397
5.298
5.305
61,510
-0.03(-0.60%)
Jan 07, 2003
5.385
5.401
5.309
5.337
112,978
-0.05(-0.89%)
Jan 06, 2003
5.417
5.457
5.274
5.385
170,722
+0.02(+0.37%)
Jan 03, 2003
5.457
5.477
5.337
5.365
37,659
-0.06(-1.17%)
Jan 02, 2003
5.357
5.497
5.357
5.429
109,212
+0.09(+1.72%)
Dec 31, 2002
5.350
5.356
5.337
5.337
15,063
-0.01(-0.24%)
Dec 30, 2002
5.282
5.377
5.282
5.350
23,850
+0.07(+1.37%)
Dec 27, 2002
5.399
5.399
5.238
5.278
105,446
-0.12(-2.23%)
Dec 26, 2002
5.412
5.445
5.398
5.398
21,340
+0.02(+0.39%)
Dec 24, 2002
5.418
5.418
5.357
5.377
50,212
-0.04(-0.74%)
Dec 23, 2002
5.398
5.441
5.337
5.417
128,041
+0.02(+0.37%)
Dec 20, 2002
5.249
5.397
5.241
5.397
96,659
+0.18(+3.44%)
Dec 19, 2002
5.178
5.258
5.178
5.218
25,106
+0.00(+0.02%)
Dec 18, 2002
5.226
5.226
5.178
5.217
11,297
+0.01(+0.17%)
Dec 17, 2002
5.230
5.231
5.206
5.208
22,595
-0.03(-0.49%)
Dec 16, 2002
5.198
5.297
5.198
5.234
58,999
+0.05(+1.05%)
Dec 13, 2002
5.162
5.204
5.154
5.180
91,637
+0.00(+0.03%)
Dec 12, 2002
5.138
5.210
5.138
5.178
48,957
+0.00(+0.00%)
Dec 11, 2002
5.185
5.214
5.137
5.178
139,339
-0.01(-0.15%)
Dec 10, 2002
5.194
5.232
5.138
5.186
58,999
+0.01(+0.15%)
Dec 09, 2002
5.293
5.294
5.178
5.178
130,552
-0.14(-2.55%)
Dec 06, 2002
5.178
5.325
5.098
5.313
110,467
+0.12(+2.22%)
Dec 05, 2002
5.258
5.258
5.158
5.198
62,765
-0.08(-1.44%)
Dec 04, 2002
5.258
5.286
5.258
5.274
17,574
+0.02(+0.33%)
Dec 03, 2002
5.266
5.298
5.238
5.256
129,297
-0.01(-0.18%)
Dec 02, 2002
5.399
5.399
5.258
5.266
121,765
-0.11(-2.12%)
Nov 29, 2002
5.397
5.417
5.380
5.380
20,084
-0.02(-0.32%)
Nov 27, 2002
5.407
5.497
5.397
5.397
134,318
+0.00(+0.00%)
Nov 26, 2002
5.485
5.485
5.329
5.397
301,274
-0.09(-1.60%)
Nov 25, 2002
5.637
5.637
5.462
5.485
185,786
-0.15(-2.69%)
Nov 22, 2002
5.703
5.703
5.576
5.636
126,786
-0.07(-1.16%)
Nov 21, 2002
5.696
5.752
5.696
5.702
84,105
-0.06(-1.00%)
Nov 20, 2002
5.736
5.791
5.696
5.760
42,680
+0.02(+0.42%)
Nov 19, 2002
5.656
5.736
5.656
5.736
20,084
+0.12(+2.13%)
Nov 18, 2002
5.800
5.823
5.616
5.616
38,914
-0.20(-3.50%)
Nov 15, 2002
5.783
5.821
5.756
5.820
32,638
+0.06(+1.07%)
Nov 14, 2002
5.684
5.804
5.684
5.759
22,595
+0.10(+1.82%)
Nov 13, 2002
5.521
5.656
5.521
5.656
58,999
+0.17(+3.06%)
Nov 12, 2002
5.696
5.724
5.488
5.488
64,020
-0.21(-3.65%)
Nov 11, 2002
5.736
5.795
5.696
5.696
38,914
-0.03(-0.56%)
Nov 08, 2002
5.760
5.775
5.728
5.728
17,574
-0.00(-0.07%)
Nov 07, 2002
5.756
5.756
5.732
5.732
10,042
-0.02(-0.42%)
Nov 06, 2002
5.801
5.801
5.692
5.756
33,893
-0.04(-0.77%)
Nov 05, 2002
5.775
5.803
5.775
5.800
8,787
+0.04(+0.78%)
Nov 04, 2002
5.935
5.935
5.736
5.756
52,723
-0.13(-2.23%)
Nov 01, 2002
5.856
5.895
5.736
5.887
158,169
+0.03(+0.54%)
Oct 31, 2002
5.815
5.855
5.815
5.855
95,403
-0.01(-0.14%)
Oct 30, 2002
5.855
5.883
5.855
5.863
26,361
-0.03(-0.54%)
Oct 29, 2002
5.936
5.936
5.835
5.895
25,106
-0.08(-1.32%)
Oct 28, 2002
6.014
6.014
5.875
5.974
45,191
-0.02(-0.35%)
Oct 25, 2002
5.943
5.995
5.915
5.995
28,872
+0.05(+0.87%)
Oct 24, 2002
5.955
5.975
5.915
5.943
12,553
-0.03(-0.53%)
Oct 23, 2002
5.955
5.975
5.895
5.975
51,467
+0.00(+0.00%)
Oct 22, 2002
5.975
5.975
5.895
5.975
50,212
-0.02(-0.33%)
Oct 21, 2002
5.815
6.014
5.815
5.995
357,764
+0.02(+0.33%)
Oct 18, 2002
5.906
5.975
5.906
5.975
37,659
+0.05(+0.89%)
Oct 17, 2002
5.803
5.922
5.803
5.922
21,340
+0.14(+2.40%)
Oct 16, 2002
5.835
5.895
5.775
5.783
31,382
-0.07(-1.22%)
Oct 15, 2002
5.756
5.875
5.716
5.855
76,574
+0.06(+1.03%)
Oct 14, 2002
5.596
5.795
5.576
5.795
50,212
+0.22(+3.93%)
Oct 11, 2002
5.536
5.616
5.536
5.576
27,616
+0.02(+0.29%)
Oct 10, 2002
5.457
5.580
5.457
5.560
136,829
+0.08(+1.53%)
Oct 09, 2002
5.540
5.556
5.437
5.477
50,212
-0.08(-1.43%)
Oct 08, 2002
5.552
5.564
5.477
5.556
97,914
+0.00(+0.07%)
Oct 07, 2002
5.517
5.624
5.517
5.552
99,169
+0.06(+1.01%)
Oct 04, 2002
5.656
5.660
5.455
5.497
69,042
-0.14(-2.54%)
Oct 03, 2002
5.584
5.680
5.584
5.640
125,531
+0.04(+0.80%)
Oct 02, 2002
5.616
5.636
5.497
5.595
5,523,374
-0.00(-0.01%)
Oct 01, 2002
5.445
5.596
5.445
5.596
80,339
+0.17(+3.08%)
Sep 30, 2002
5.437
5.457
5.339
5.429
100,424
-0.03(-0.51%)
Sep 27, 2002
5.477
5.493
5.413
5.457
65,276
-0.00(-0.07%)
Sep 26, 2002
5.417
5.461
5.337
5.461
50,212
+0.06(+1.03%)
Sep 25, 2002
5.266
5.417
5.266
5.405
84,105
+0.14(+2.63%)
Sep 24, 2002
5.317
5.317
5.246
5.266
36,404
-0.07(-1.28%)
Sep 23, 2002
5.397
5.397
5.330
5.335
13,808
-0.08(-1.40%)
Sep 20, 2002
5.321
5.436
5.297
5.411
70,297
+0.11(+2.06%)
Sep 19, 2002
5.437
5.438
5.239
5.301
149,382
-0.19(-3.52%)
Sep 18, 2002
5.457
5.536
5.437
5.495
58,999
+0.01(+0.13%)
Sep 17, 2002
5.616
5.656
5.467
5.488
57,744
-0.11(-1.94%)
Sep 16, 2002
5.577
5.596
5.536
5.596
22,595
+0.02(+0.36%)
Sep 13, 2002
5.600
5.636
5.576
5.576
38,914
-0.01(-0.21%)
Sep 12, 2002
5.677
5.677
5.587
5.588
36,404
-0.09(-1.61%)
Sep 11, 2002
5.710
5.710
5.680
5.680
7,531
-0.02(-0.27%)
Sep 10, 2002
5.697
5.697
5.616
5.695
32,638
-0.02(-0.29%)
Sep 09, 2002
5.656
5.731
5.656
5.712
1,882,968
+0.08(+1.34%)
Sep 06, 2002
5.576
5.636
5.539
5.636
46,446
+0.08(+1.43%)
Sep 05, 2002
5.588
5.648
5.536
5.556
67,786
-0.05(-0.92%)
Sep 04, 2002
5.596
5.608
5.536
5.608
4,895,718
+0.03(+0.59%)
Sep 03, 2002
5.712
5.712
5.540
5.575
45,191
-0.12(-2.11%)
Aug 30, 2002
5.668
5.720
5.668
5.696
20,084
+0.02(+0.34%)
Aug 29, 2002
5.708
5.713
5.636
5.677
123,020
-0.02(-0.27%)
Aug 28, 2002
5.792
5.792
5.692
5.692
28,872
-0.12(-2.06%)
Aug 27, 2002
5.803
5.847
5.799
5.811
84,105
-0.01(-0.21%)
Aug 26, 2002
5.767
5.823
5.760
5.823
27,616
+0.04(+0.77%)
Aug 23, 2002
5.783
5.795
5.756
5.779
43,935
-0.02(-0.29%)
Aug 22, 2002
5.815
5.815
5.736
5.795
52,723
-0.04(-0.68%)
Aug 21, 2002
5.795
5.835
5.716
5.835
143,105
+0.06(+1.02%)
Aug 20, 2002
5.791
5.855
5.700
5.776
1,129,781
+0.00(+0.00%)
Aug 16, 2002
5.834
5.834
5.716
5.776
110,467
-0.06(-1.01%)
Aug 15, 2002
5.816
5.895
5.756
5.835
112,978
+0.01(+0.15%)
Aug 14, 2002
5.696
5.826
5.656
5.826
91,637
+0.15(+2.72%)
Aug 13, 2002
5.616
5.716
5.599
5.672
38,914
+0.04(+0.64%)
Aug 12, 2002
5.592
5.636
5.536
5.636
41,425
+0.14(+2.54%)
Aug 07, 2002
5.437
5.497
5.405
5.497
32,638
+0.08(+1.47%)
Aug 06, 2002
5.357
5.451
5.357
5.417
72,808
+0.08(+1.49%)
Aug 05, 2002
5.377
5.437
5.337
5.337
38,914
-0.02(-0.36%)
Aug 02, 2002
5.357
5.385
5.337
5.356
30,127
-0.02(-0.39%)
Aug 01, 2002
5.377
5.417
5.297
5.377
40,169
+0.02(+0.37%)
Jul 31, 2002
5.258
5.357
5.246
5.357
30,127
+0.13(+2.44%)
Jul 30, 2002
5.333
5.333
5.218
5.230
40,169
-0.09(-1.63%)
Jul 29, 2002
5.218
5.396
5.218
5.317
61,510
+0.10(+1.89%)
Jul 26, 2002
5.059
5.218
5.059
5.218
154,403
+0.18(+3.56%)
Jul 25, 2002
4.899
5.093
4.899
5.039
193,318
+0.14(+2.85%)
Jul 24, 2002
4.820
4.899
4.620
4.899
296,253
+0.09(+1.97%)
Jul 23, 2002
4.859
4.931
4.700
4.804
246,041
-0.04(-0.72%)
Jul 22, 2002
4.839
5.078
4.740
4.839
176,999
-0.06(-1.22%)
Jul 19, 2002
5.079
5.098
4.820
4.899
128,041
-0.18(-3.53%)
Jul 17, 2002
4.991
5.138
4.991
5.078
106,701
-0.14(-2.69%)
Jul 12, 2002
5.242
5.297
5.218
5.219
60,254
-0.04(-0.74%)
Jul 11, 2002
5.258
5.301
5.238
5.258
53,978
-0.01(-0.18%)
Jul 10, 2002
5.345
5.409
5.266
5.267
77,829
-0.09(-1.67%)
Jul 09, 2002
5.477
5.497
5.356
5.356
502,124
-0.10(-1.84%)
Jul 08, 2002
5.485
5.494
5.437
5.457
53,978
-0.02(-0.44%)
Jul 05, 2002
5.474
5.497
5.398
5.481
32,638
+0.02(+0.45%)
Jul 04, 2002
5.576
5.576
5.441
5.456
48,957
+0.00(+0.00%)
Jul 03, 2002
5.576
5.576
5.441
5.456
48,957
-0.15(-2.66%)
Jul 02, 2002
5.656
5.674
5.584
5.605
74,063
-0.03(-0.55%)
Jul 01, 2002
5.611
5.676
5.611
5.636
85,361
+0.05(+0.93%)
Jun 28, 2002
5.775
5.775
5.584
5.584
53,978
-0.21(-3.58%)
Jun 27, 2002
5.676
5.798
5.676
5.791
74,063
+0.13(+2.38%)
Jun 26, 2002
5.632
5.684
5.584
5.657
84,105
+0.02(+0.35%)
Jun 25, 2002
5.783
5.783
5.637
5.637
72,808
-0.26(-4.38%)
Jun 21, 2002
5.971
5.971
5.869
5.895
80,339
-0.09(-1.53%)
Jun 20, 2002
5.963
5.987
5.959
5.987
18,829
+0.04(+0.71%)
Jun 19, 2002
6.150
6.150
5.938
5.944
55,233
-0.23(-3.65%)
Jun 18, 2002
6.174
6.182
6.150
6.170
22,595
-0.02(-0.40%)
Jun 17, 2002
6.150
6.194
6.134
6.194
60,254
+0.06(+1.05%)
Jun 14, 2002
6.234
6.234
6.113
6.130
41,425
-0.16(-2.53%)
Jun 12, 2002
6.265
6.325
6.265
6.289
2,887,218
+0.04(+0.70%)
Jun 11, 2002
6.330
6.333
6.245
6.245
7,908,468
-0.09(-1.38%)
Jun 10, 2002
6.289
6.361
6.289
6.333
125,531
+0.06(+0.89%)
Jun 07, 2002
6.245
6.285
6.245
6.277
28,872
+0.05(+0.81%)
Jun 06, 2002
6.234
6.329
6.215
6.227
74,063
-0.01(-0.23%)
Jun 05, 2002
6.230
6.249
6.230
6.241
18,829
-0.07(-1.10%)
May 31, 2002
6.234
6.325
6.234
6.311
27,616
+0.25(+4.18%)
May 28, 2002
6.126
6.126
6.032
6.057
31,382
-0.08(-1.36%)
May 27, 2002
6.170
6.170
6.141
6.141
21,340
+0.00(+0.00%)
May 24, 2002
6.170
6.170
6.141
6.141
21,340
-0.02(-0.25%)
May 23, 2002
6.241
6.241
6.134
6.156
35,148
-0.10(-1.64%)
May 22, 2002
6.238
6.261
6.210
6.259
38,914
+0.01(+0.09%)
May 21, 2002
6.277
6.277
6.241
6.253
11,297
-0.03(-0.44%)
May 20, 2002
6.325
6.325
6.273
6.281
26,361
-0.06(-1.00%)
May 17, 2002
6.341
6.345
6.321
6.345
27,616
-0.01(-0.09%)
May 16, 2002
6.305
6.357
6.305
6.351
36,404
+0.05(+0.87%)
May 15, 2002
6.265
6.296
6.265
6.296
51,467
+0.04(+0.60%)
May 14, 2002
6.253
6.282
6.253
6.258
62,765
+0.00(+0.08%)
May 13, 2002
6.262
6.276
6.237
6.253
40,169
-0.00(-0.04%)
May 10, 2002
6.253
6.276
6.218
6.256
52,723
-0.02(-0.28%)
May 09, 2002
6.277
6.290
6.265
6.273
18,829
-0.02(-0.24%)
May 08, 2002
6.318
6.318
6.245
6.288
36,404
-0.05(-0.73%)
May 07, 2002
6.345
6.381
6.321
6.335
47,701
-0.01(-0.23%)
May 06, 2002
6.341
6.358
6.341
6.349
13,808
+0.02(+0.31%)
May 03, 2002
6.341
6.341
6.317
6.329
37,659
-0.02(-0.39%)
May 02, 2002
6.401
6.410
6.333
6.354
50,212
-0.06(-0.92%)
May 01, 2002
6.253
6.413
6.214
6.413
123,020
+0.17(+2.68%)
Apr 30, 2002
6.134
6.249
6.134
6.245
43,935
+0.13(+2.08%)
Apr 29, 2002
6.094
6.134
6.094
6.118
12,553
+0.00(+0.07%)
Apr 26, 2002
6.114
6.134
6.114
6.114
8,787
-0.02(-0.32%)
Apr 25, 2002
6.113
6.134
6.113
6.134
3,765
+0.02(+0.34%)
Apr 24, 2002
6.114
6.146
6.094
6.113
37,659
+0.01(+0.17%)
Apr 23, 2002
6.151
6.151
6.102
6.103
42,680
-0.05(-0.83%)
Apr 22, 2002
6.086
6.190
6.086
6.154
41,425
+0.09(+1.44%)
Apr 19, 2002
6.022
6.086
6.022
6.066
28,872
+0.05(+0.82%)
Apr 18, 2002
5.969
6.054
5.969
6.017
33,893
+0.05(+0.84%)
Apr 17, 2002
5.975
5.975
5.935
5.967
32,638
-0.01(-0.24%)
Apr 16, 2002
5.927
5.981
5.903
5.981
45,191
+0.06(+1.04%)
Apr 15, 2002
5.955
5.975
5.895
5.920
75,318
-0.05(-0.92%)
Apr 12, 2002
5.975
5.995
5.975
5.975
33,893
+0.00(+0.07%)
Apr 11, 2002
6.006
6.030
5.955
5.971
70,297
-0.04(-0.60%)
Apr 10, 2002
5.855
6.014
5.855
6.006
268,636
+0.15(+2.58%)
Apr 09, 2002
5.951
5.951
5.815
5.855
15,942,468
-0.08(-1.40%)
Apr 08, 2002
5.875
5.948
5.875
5.938
41,425
+0.08(+1.35%)
Apr 05, 2002
5.855
5.875
5.851
5.859
28,872
-0.00(-0.07%)
Apr 04, 2002
5.712
5.875
5.709
5.863
94,148
+0.17(+3.01%)
Apr 03, 2002
5.773
5.773
5.676
5.692
42,680
-0.09(-1.48%)
Apr 02, 2002
5.775
5.783
5.763
5.777
13,808
+0.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.