Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferro Corp (NY: FOE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 13.25 13.70 13.20 13.66 761,706 +0.48(+3.64%)
Mar 28, 2014 13.26 13.62 13.16 13.18 505,112 -0.08(-0.60%)
Mar 27, 2014 13.48 13.64 13.20 13.26 963,679 -0.24(-1.78%)
Mar 26, 2014 14.16 14.25 13.49 13.50 1,032,916 -0.77(-5.40%)
Mar 25, 2014 14.41 14.73 14.16 14.27 924,735 -0.07(-0.49%)
Mar 24, 2014 14.71 14.83 14.13 14.34 997,799 -0.34(-2.32%)
Mar 21, 2014 14.47 14.97 14.32 14.68 2,201,552 +0.41(+2.87%)
Mar 20, 2014 14.26 14.35 14.13 14.27 489,037 -0.02(-0.14%)
Mar 19, 2014 14.55 14.59 14.21 14.29 729,538 -0.25(-1.72%)
Mar 18, 2014 14.12 14.55 14.01 14.54 901,195 +0.47(+3.34%)
Mar 17, 2014 13.83 14.10 13.78 14.07 868,509 +0.36(+2.63%)
Mar 14, 2014 13.60 13.84 13.58 13.71 541,542 +0.10(+0.73%)
Mar 13, 2014 13.79 13.80 13.48 13.61 734,884 -0.14(-1.02%)
Mar 12, 2014 13.68 13.84 13.62 13.75 556,184 -0.04(-0.29%)
Mar 11, 2014 13.76 14.00 13.69 13.79 1,274,888 +0.08(+0.58%)
Mar 10, 2014 13.60 13.76 13.58 13.71 785,639 +0.05(+0.37%)
Mar 07, 2014 13.69 13.69 13.44 13.66 704,371 +0.07(+0.52%)
Mar 06, 2014 13.57 13.75 13.57 13.59 680,306 +0.08(+0.59%)
Mar 05, 2014 13.56 13.65 13.47 13.51 1,121,108 -0.04(-0.30%)
Mar 04, 2014 13.20 13.58 13.10 13.55 1,694,427 +0.47(+3.59%)
Mar 03, 2014 12.98 13.17 12.87 13.08 754,966 -0.04(-0.30%)
Feb 28, 2014 13.28 13.28 12.95 13.12 1,242,203 -0.12(-0.91%)
Feb 27, 2014 13.06 13.30 12.88 13.24 755,247 +0.15(+1.15%)
Feb 26, 2014 13.23 13.39 13.02 13.09 1,530,029 -0.12(-0.91%)
Feb 25, 2014 13.20 13.50 12.57 13.21 1,614,241 +0.01(+0.08%)
Feb 24, 2014 13.08 13.27 13.01 13.20 1,297,977 +0.11(+0.84%)
Feb 21, 2014 13.11 13.17 12.95 13.09 485,903 +0.00(+0.00%)
Feb 20, 2014 13.01 13.14 12.95 13.09 548,352 +0.06(+0.46%)
Feb 19, 2014 13.15 13.20 12.99 13.03 543,406 -0.12(-0.91%)
Feb 18, 2014 13.14 13.22 13.02 13.15 816,311 +0.00(+0.00%)
Feb 14, 2014 13.23 13.15 13.15 13.15 654,600 -0.07(-0.53%)
Feb 13, 2014 13.08 13.37 12.93 13.22 597,697 +0.02(+0.15%)
Feb 12, 2014 13.11 13.32 13.07 13.20 467,639 +0.09(+0.69%)
Feb 11, 2014 12.78 13.14 12.78 13.11 329,463 +0.34(+2.66%)
Feb 10, 2014 12.81 12.87 12.65 12.77 274,077 -0.05(-0.39%)
Feb 07, 2014 12.51 12.83 12.48 12.82 406,726 +0.34(+2.72%)
Feb 06, 2014 12.34 12.55 12.34 12.48 333,094 +0.19(+1.55%)
Feb 05, 2014 12.05 12.48 11.98 12.29 652,564 +0.10(+0.82%)
Feb 04, 2014 12.13 12.32 12.11 12.19 566,751 +0.09(+0.74%)
Feb 03, 2014 12.50 12.63 12.05 12.10 1,148,425 -0.48(-3.82%)
Jan 31, 2014 12.48 12.76 12.39 12.58 910,069 -0.18(-1.41%)
Jan 30, 2014 12.72 13.10 12.56 12.76 435,759 +0.14(+1.11%)
Jan 29, 2014 12.52 12.83 12.48 12.62 552,034 -0.04(-0.32%)
Jan 28, 2014 12.50 12.74 12.49 12.66 910,613 +0.15(+1.20%)
Jan 27, 2014 12.77 12.88 12.38 12.51 1,196,659 -0.18(-1.42%)
Jan 24, 2014 13.01 13.08 12.62 12.69 1,231,118 -0.41(-3.13%)
Jan 23, 2014 12.96 13.12 12.86 13.10 572,494 +0.00(+0.00%)
Jan 22, 2014 13.20 13.20 12.88 13.10 534,260 -0.09(-0.68%)
Jan 21, 2014 13.38 13.49 13.09 13.19 787,226 -0.11(-0.83%)
Jan 17, 2014 13.50 13.30 13.30 13.30 765,500 -0.22(-1.63%)
Jan 16, 2014 13.47 13.68 13.41 13.52 678,000 +0.01(+0.07%)
Jan 15, 2014 13.69 13.88 13.51 13.51 586,033 -0.18(-1.31%)
Jan 14, 2014 13.39 13.72 13.34 13.69 451,847 +0.39(+2.93%)
Jan 13, 2014 13.54 13.54 13.14 13.30 727,664 -0.23(-1.70%)
Jan 10, 2014 13.53 13.60 13.30 13.53 513,420 +0.02(+0.15%)
Jan 09, 2014 13.47 13.52 13.21 13.51 819,450 +0.10(+0.75%)
Jan 08, 2014 13.15 13.42 13.01 13.41 771,883 +0.28(+2.13%)
Jan 07, 2014 12.72 13.13 12.70 13.13 1,207,984 +0.50(+3.96%)
Jan 06, 2014 12.45 12.77 12.34 12.63 1,001,929 +0.27(+2.18%)
Jan 03, 2014 12.47 12.48 12.03 12.36 773,471 -0.12(-0.96%)
Jan 02, 2014 12.81 12.85 12.37 12.48 624,356 -0.35(-2.73%)
Dec 31, 2013 12.75 12.83 12.83 12.83 1,136,700 +0.16(+1.26%)
Dec 30, 2013 12.74 12.84 12.52 12.67 487,704 -0.12(-0.94%)
Dec 27, 2013 12.83 12.86 12.71 12.79 232,558 +0.04(+0.31%)
Dec 26, 2013 12.96 12.99 12.63 12.75 635,905 -0.12(-0.93%)
Dec 24, 2013 12.80 12.96 12.71 12.87 299,152 +0.05(+0.39%)
Dec 23, 2013 12.52 12.88 12.52 12.82 510,054 +0.33(+2.64%)
Dec 20, 2013 12.39 12.79 12.34 12.49 1,885,903 +0.13(+1.05%)
Dec 19, 2013 12.54 12.59 12.33 12.36 472,586 -0.24(-1.90%)
Dec 18, 2013 12.61 12.75 12.22 12.60 656,576 -0.05(-0.40%)
Dec 17, 2013 12.69 12.77 12.43 12.65 455,683 -0.08(-0.63%)
Dec 16, 2013 12.53 12.76 12.47 12.73 447,956 +0.24(+1.92%)
Dec 13, 2013 12.36 12.57 12.12 12.49 637,381 +0.13(+1.05%)
Dec 12, 2013 12.36 12.50 12.22 12.36 561,430 +0.00(+0.00%)
Dec 11, 2013 12.89 12.95 12.31 12.36 814,341 -0.52(-4.04%)
Dec 10, 2013 12.89 13.03 12.71 12.88 692,362 -0.05(-0.39%)
Dec 09, 2013 12.99 12.99 12.65 12.93 487,001 -0.05(-0.39%)
Dec 06, 2013 13.00 13.27 12.93 12.98 475,778 +0.18(+1.41%)
Dec 05, 2013 12.91 13.29 12.79 12.80 916,478 -0.06(-0.47%)
Dec 04, 2013 13.16 13.23 12.61 12.86 965,786 -0.42(-3.16%)
Dec 03, 2013 13.55 13.63 13.09 13.28 966,145 -0.26(-1.92%)
Dec 02, 2013 13.96 14.00 13.48 13.54 813,992 -0.39(-2.80%)
Nov 29, 2013 14.01 14.05 13.91 13.93 499,030 -0.06(-0.43%)
Nov 27, 2013 14.05 14.05 13.86 13.99 661,263 -0.06(-0.43%)
Nov 26, 2013 13.60 14.17 13.60 14.05 841,804 +0.47(+3.46%)
Nov 25, 2013 13.40 13.76 13.40 13.58 854,410 +0.21(+1.57%)
Nov 22, 2013 13.25 13.65 13.03 13.37 1,371,250 +0.17(+1.29%)
Nov 21, 2013 13.02 13.46 13.00 13.20 761,320 +0.19(+1.46%)
Nov 20, 2013 13.05 13.20 12.96 13.01 260,235 -0.02(-0.15%)
Nov 19, 2013 13.06 13.33 12.94 13.03 569,687 -0.06(-0.46%)
Nov 18, 2013 13.44 13.50 13.04 13.09 690,239 -0.31(-2.31%)
Nov 15, 2013 13.33 13.46 13.33 13.40 985,431 +0.07(+0.53%)
Nov 14, 2013 13.31 13.40 13.22 13.33 826,232 +0.01(+0.08%)
Nov 13, 2013 13.20 13.50 13.06 13.32 974,140 +0.01(+0.08%)
Nov 12, 2013 13.33 13.45 13.23 13.31 526,310 -0.08(-0.60%)
Nov 11, 2013 13.42 13.50 13.19 13.39 517,464 -0.03(-0.22%)
Nov 08, 2013 12.80 13.50 12.77 13.42 891,033 +0.60(+4.68%)
Nov 07, 2013 13.23 13.36 12.70 12.82 1,353,843 -0.37(-2.81%)
Nov 06, 2013 13.23 13.42 13.13 13.19 689,439 +0.04(+0.30%)
Nov 05, 2013 13.13 13.42 13.00 13.15 1,011,175 +0.00(+0.00%)
Nov 04, 2013 12.90 13.20 12.84 13.15 1,249,800 +0.34(+2.65%)
Nov 01, 2013 12.91 13.00 12.52 12.81 1,231,132 -0.02(-0.16%)
Oct 31, 2013 12.36 12.90 12.30 12.83 1,652,887 +0.46(+3.72%)
Oct 30, 2013 12.05 12.49 11.99 12.37 2,086,953 +0.36(+3.00%)
Oct 29, 2013 12.22 12.29 11.68 12.01 1,160,293 -0.21(-1.72%)
Oct 28, 2013 12.34 12.53 12.11 12.22 1,335,330 -0.07(-0.57%)
Oct 25, 2013 12.09 12.29 11.98 12.29 1,830,753 +0.29(+2.42%)
Oct 24, 2013 11.21 12.21 11.10 12.00 4,910,382 +1.70(+16.50%)
Oct 23, 2013 10.27 10.45 10.21 10.30 1,118,030 -0.09(-0.87%)
Oct 22, 2013 10.45 10.54 10.29 10.39 689,785 -0.01(-0.10%)
Oct 21, 2013 10.44 10.56 10.38 10.40 614,925 -0.04(-0.38%)
Oct 18, 2013 10.25 10.48 10.18 10.44 1,143,046 +0.25(+2.45%)
Oct 17, 2013 10.18 10.26 10.10 10.19 800,113 +0.01(+0.10%)
Oct 16, 2013 10.27 10.29 10.12 10.18 609,513 +0.03(+0.30%)
Oct 15, 2013 10.08 10.35 10.06 10.15 679,268 +0.08(+0.79%)
Oct 14, 2013 10.05 10.17 9.950 10.07 960,618 +0.02(+0.20%)
Oct 11, 2013 9.700 10.14 9.620 10.05 2,184,462 +0.35(+3.61%)
Oct 10, 2013 9.780 9.850 9.600 9.700 558,555 +0.07(+0.73%)
Oct 09, 2013 9.430 9.730 9.340 9.630 1,109,615 +0.21(+2.23%)
Oct 08, 2013 9.610 9.640 9.280 9.420 667,572 -0.18(-1.87%)
Oct 07, 2013 9.740 9.800 9.600 9.600 608,460 -0.20(-2.04%)
Oct 04, 2013 9.640 9.810 9.620 9.800 1,080,550 +0.13(+1.34%)
Oct 03, 2013 9.560 9.740 9.482 9.670 864,531 +0.06(+0.62%)
Oct 02, 2013 9.370 9.700 9.280 9.610 1,204,416 +0.19(+2.02%)
Oct 01, 2013 9.120 9.470 9.120 9.420 940,783 +0.31(+3.40%)
Sep 30, 2013 8.990 9.180 8.880 9.110 724,558 -0.01(-0.11%)
Sep 27, 2013 9.280 9.350 9.110 9.120 492,687 -0.17(-1.83%)
Sep 26, 2013 9.010 9.310 8.960 9.290 916,025 +0.34(+3.80%)
Sep 25, 2013 8.940 9.110 8.940 8.950 450,840 +0.01(+0.11%)
Sep 24, 2013 8.900 9.000 8.820 8.940 438,078 +0.05(+0.56%)
Sep 23, 2013 8.890 8.940 8.760 8.890 531,025 -0.06(-0.67%)
Sep 20, 2013 9.010 9.190 8.910 8.950 848,916 +0.00(+0.00%)
Sep 19, 2013 8.920 9.000 8.770 8.950 703,492 +0.06(+0.67%)
Sep 18, 2013 8.700 8.910 8.510 8.890 699,023 +0.22(+2.54%)
Sep 17, 2013 8.630 8.710 8.490 8.670 692,668 +0.06(+0.70%)
Sep 16, 2013 8.690 8.720 8.560 8.610 874,172 +0.08(+0.94%)
Sep 13, 2013 8.270 8.700 8.230 8.530 1,024,262 +0.32(+3.90%)
Sep 12, 2013 8.090 8.280 8.060 8.210 1,249,157 +0.10(+1.23%)
Sep 11, 2013 8.240 8.240 8.000 8.110 747,776 -0.10(-1.22%)
Sep 10, 2013 8.110 8.270 8.100 8.210 1,450,332 +0.10(+1.23%)
Sep 09, 2013 7.800 8.270 7.780 8.110 2,672,797 +0.54(+7.13%)
Sep 06, 2013 7.560 7.650 7.310 7.570 361,228 +0.07(+0.93%)
Sep 05, 2013 7.470 7.590 7.455 7.500 248,768 +0.02(+0.27%)
Sep 04, 2013 7.410 7.570 7.410 7.480 336,587 +0.05(+0.67%)
Sep 03, 2013 7.510 7.570 7.330 7.430 442,483 +0.08(+1.09%)
Aug 30, 2013 7.440 7.500 7.330 7.350 384,234 -0.12(-1.61%)
Aug 29, 2013 7.370 7.540 7.370 7.470 434,679 +0.10(+1.36%)
Aug 28, 2013 7.430 7.580 7.330 7.370 376,971 -0.07(-0.94%)
Aug 27, 2013 7.680 7.720 7.420 7.440 703,686 -0.29(-3.75%)
Aug 26, 2013 7.680 7.860 7.660 7.730 614,703 +0.05(+0.65%)
Aug 23, 2013 7.680 7.730 7.590 7.680 417,072 +0.01(+0.13%)
Aug 22, 2013 7.330 7.680 7.290 7.670 446,468 +0.34(+4.64%)
Aug 21, 2013 7.300 7.450 7.210 7.330 415,717 -0.03(-0.41%)
Aug 20, 2013 7.170 7.440 7.170 7.360 312,809 +0.17(+2.36%)
Aug 19, 2013 7.280 7.300 7.173 7.190 402,258 -0.09(-1.24%)
Aug 16, 2013 7.280 7.380 7.270 7.280 518,248 -0.06(-0.82%)
Aug 15, 2013 7.470 7.510 7.070 7.340 808,742 -0.21(-2.78%)
Aug 14, 2013 7.510 7.590 7.450 7.550 530,332 +0.05(+0.67%)
Aug 13, 2013 7.480 7.580 7.390 7.500 968,699 +0.06(+0.81%)
Aug 12, 2013 7.300 7.510 7.300 7.440 1,021,759 +0.10(+1.36%)
Aug 09, 2013 6.890 7.420 6.840 7.340 1,436,675 +0.50(+7.31%)
Aug 08, 2013 6.760 6.920 6.760 6.840 353,044 +0.14(+2.09%)
Aug 07, 2013 6.800 6.860 6.690 6.700 527,408 -0.13(-1.90%)
Aug 06, 2013 6.850 6.920 6.810 6.830 387,057 -0.06(-0.87%)
Aug 05, 2013 6.810 6.950 6.750 6.890 507,256 +0.05(+0.73%)
Aug 02, 2013 7.020 7.100 6.790 6.840 1,540,576 +0.11(+1.63%)
Aug 01, 2013 6.600 6.835 6.580 6.730 637,733 +0.20(+3.06%)
Jul 31, 2013 6.810 6.840 6.365 6.530 1,465,848 -0.26(-3.83%)
Jul 30, 2013 6.760 6.940 6.760 6.790 341,601 +0.06(+0.89%)
Jul 29, 2013 6.900 6.990 6.690 6.730 299,106 -0.21(-3.03%)
Jul 26, 2013 6.860 6.981 6.850 6.940 431,711 +0.00(+0.00%)
Jul 25, 2013 6.660 6.990 6.620 6.940 534,319 +0.24(+3.58%)
Jul 24, 2013 6.700 6.700 6.590 6.700 418,560 +0.01(+0.15%)
Jul 23, 2013 6.770 6.790 6.660 6.690 307,681 -0.05(-0.74%)
Jul 22, 2013 6.890 6.850 6.690 6.740 303,795 -0.11(-1.61%)
Jul 19, 2013 6.960 6.960 6.800 6.850 199,582 -0.11(-1.58%)
Jul 18, 2013 6.950 6.990 6.920 6.960 361,137 +0.04(+0.58%)
Jul 17, 2013 6.900 6.950 6.840 6.920 415,467 +0.06(+0.87%)
Jul 16, 2013 6.830 6.880 6.680 6.860 365,445 +0.03(+0.44%)
Jul 15, 2013 6.830 6.860 6.810 6.830 298,531 +0.01(+0.15%)
Jul 12, 2013 6.890 6.900 6.810 6.820 236,661 -0.06(-0.87%)
Jul 11, 2013 6.800 6.900 6.730 6.880 695,779 +0.21(+3.15%)
Jul 10, 2013 6.540 6.750 6.510 6.670 328,261 +0.12(+1.83%)
Jul 09, 2013 6.400 6.590 6.400 6.550 602,989 +0.15(+2.34%)
Jul 08, 2013 6.350 6.490 6.350 6.400 465,901 +0.05(+0.79%)
Jul 05, 2013 6.340 6.390 6.250 6.350 502,194 +0.08(+1.28%)
Jul 03, 2013 6.300 6.410 6.210 6.270 872,919 -0.02(-0.32%)
Jul 02, 2013 6.850 6.900 6.190 6.290 5,204,693 -0.72(-10.27%)
Jul 01, 2013 6.950 7.100 6.950 7.010 619,314 +0.06(+0.86%)
Jun 28, 2013 6.740 7.010 6.710 6.950 3,997,106 +0.16(+2.36%)
Jun 27, 2013 6.960 7.010 6.740 6.790 911,031 -0.15(-2.16%)
Jun 26, 2013 7.100 7.158 6.670 6.940 1,218,399 -0.15(-2.12%)
Jun 25, 2013 6.920 7.150 6.790 7.090 489,412 +0.21(+3.05%)
Jun 24, 2013 7.090 7.090 6.640 6.880 527,358 -0.35(-4.84%)
Jun 21, 2013 6.960 7.250 6.750 7.230 963,183 +0.27(+3.88%)
Jun 20, 2013 7.080 7.080 6.780 6.960 624,761 -0.21(-2.93%)
Jun 19, 2013 7.190 7.250 7.130 7.170 323,824 -0.05(-0.69%)
Jun 18, 2013 7.130 7.230 7.045 7.220 567,542 +0.12(+1.69%)
Jun 17, 2013 7.150 7.160 7.030 7.100 718,618 -0.02(-0.28%)
Jun 14, 2013 7.030 7.140 6.905 7.120 539,921 +0.04(+0.56%)
Jun 13, 2013 6.480 7.100 6.450 7.080 704,577 +0.62(+9.60%)
Jun 12, 2013 6.490 6.550 6.390 6.460 776,160 -0.06(-0.92%)
Jun 11, 2013 6.600 6.645 6.520 6.520 352,962 -0.13(-1.95%)
Jun 10, 2013 6.670 6.710 6.600 6.650 335,815 -0.09(-1.34%)
Jun 07, 2013 6.790 6.790 6.610 6.740 272,193 +0.00(+0.00%)
Jun 06, 2013 6.590 6.760 6.561 6.740 325,777 +0.16(+2.43%)
Jun 05, 2013 6.800 6.860 6.560 6.580 399,298 -0.22(-3.24%)
Jun 04, 2013 6.790 6.910 6.760 6.800 429,617 +0.00(+0.00%)
Jun 03, 2013 6.890 6.980 6.680 6.800 735,201 -0.06(-0.87%)
May 31, 2013 6.920 6.990 6.850 6.860 594,858 -0.12(-1.72%)
May 30, 2013 7.080 7.110 6.970 6.980 766,355 -0.09(-1.27%)
May 29, 2013 7.100 7.150 7.040 7.070 249,180 -0.08(-1.12%)
May 28, 2013 7.170 7.190 7.100 7.150 324,820 +0.00(+0.00%)
May 24, 2013 7.130 7.150 7.040 7.150 203,323 +0.00(+0.00%)
May 23, 2013 7.050 7.175 7.010 7.150 433,098 +0.04(+0.56%)
May 22, 2013 7.140 7.180 7.070 7.110 735,695 -0.04(-0.56%)
May 21, 2013 7.150 7.170 7.120 7.150 568,853 +0.00(+0.00%)
May 20, 2013 6.990 7.150 6.980 7.150 467,026 +0.11(+1.56%)
May 17, 2013 7.100 7.100 6.970 7.040 668,538 -0.02(-0.28%)
May 16, 2013 7.100 7.120 7.040 7.060 419,120 -0.09(-1.26%)
May 15, 2013 7.070 7.150 7.020 7.150 600,023 +0.07(+0.99%)
May 13, 2013 7.000 7.110 7.000 7.080 334,137 +0.06(+0.85%)
May 10, 2013 7.100 7.150 6.995 7.020 523,404 -0.10(-1.40%)
May 09, 2013 7.210 7.210 7.060 7.120 640,144 -0.09(-1.25%)
May 08, 2013 7.160 7.260 7.090 7.210 595,104 -0.02(-0.28%)
May 07, 2013 7.220 7.260 7.160 7.230 406,865 -0.02(-0.28%)
May 06, 2013 7.220 7.250 7.130 7.250 439,149 +0.06(+0.83%)
May 03, 2013 7.110 7.210 7.080 7.190 1,052,011 +0.11(+1.55%)
May 02, 2013 7.100 7.110 7.050 7.080 573,907 +0.04(+0.57%)
May 01, 2013 7.050 7.080 6.980 7.040 1,271,357 +0.00(+0.00%)
Apr 30, 2013 6.960 7.150 6.960 7.040 547,514 +0.04(+0.57%)
Apr 29, 2013 7.100 7.150 7.000 7.000 417,128 -0.08(-1.13%)
Apr 26, 2013 7.140 7.150 7.070 7.080 418,936 -0.07(-0.98%)
Apr 25, 2013 7.010 7.150 7.010 7.150 861,090 +0.13(+1.85%)
Apr 24, 2013 7.080 7.130 7.010 7.020 536,858 -0.03(-0.43%)
Apr 23, 2013 6.800 7.060 6.790 7.050 926,246 +0.29(+4.29%)
Apr 22, 2013 6.820 6.860 6.570 6.760 978,410 -0.06(-0.88%)
Apr 19, 2013 6.630 6.870 6.630 6.820 616,943 +0.19(+2.87%)
Apr 18, 2013 6.750 6.780 6.610 6.630 794,020 -0.12(-1.78%)
Apr 17, 2013 6.780 6.780 6.610 6.750 547,176 -0.09(-1.32%)
Apr 16, 2013 6.620 6.850 6.620 6.840 664,388 +0.26(+3.95%)
Apr 15, 2013 6.780 6.800 6.580 6.580 1,098,992 -0.20(-2.95%)
Apr 12, 2013 6.760 6.880 6.750 6.780 618,395 -0.02(-0.29%)
Apr 11, 2013 6.740 6.850 6.710 6.800 569,574 +0.09(+1.34%)
Apr 10, 2013 6.730 6.800 6.670 6.710 735,299 +0.02(+0.30%)
Apr 09, 2013 6.860 6.860 6.680 6.690 724,278 -0.08(-1.18%)
Apr 08, 2013 6.770 6.820 6.745 6.770 516,548 +0.02(+0.30%)
Apr 05, 2013 6.680 6.760 6.620 6.750 481,030 +0.01(+0.15%)
Apr 04, 2013 6.680 6.750 6.650 6.740 676,184 +0.05(+0.75%)
Apr 03, 2013 6.720 6.720 6.675 6.690 841,365 -0.02(-0.30%)
Apr 02, 2013 6.790 6.800 6.700 6.710 630,467 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.