Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.220 3.229 2.957 3.088 2,261,130 -0.01(-0.30%)
Mar 28, 2003 2.835 3.098 2.835 3.098 1,908,174 +0.28(+10.00%)
Mar 27, 2003 2.844 2.863 2.778 2.816 698,985 -0.03(-0.99%)
Mar 26, 2003 2.863 2.891 2.778 2.844 403,879 +0.00(+0.00%)
Mar 25, 2003 2.788 2.853 2.713 2.844 688,758 +0.08(+2.71%)
Mar 24, 2003 2.769 2.872 2.722 2.769 1,479,472 +0.08(+3.15%)
Mar 21, 2003 2.722 2.760 2.591 2.685 1,584,730 -0.08(-3.05%)
Mar 20, 2003 2.863 3.004 2.675 2.769 814,684 -0.16(-5.45%)
Mar 19, 2003 2.910 2.976 2.853 2.929 972,891 +0.01(+0.32%)
Mar 18, 2003 2.994 2.994 2.853 2.919 1,195,232 +0.08(+2.64%)
Mar 17, 2003 3.032 3.041 2.760 2.844 1,544,885 -0.03(-0.98%)
Mar 14, 2003 2.797 2.900 2.788 2.872 1,642,046 +0.08(+2.68%)
Mar 13, 2003 2.487 2.816 2.422 2.797 2,162,051 +0.16(+6.05%)
Mar 12, 2003 2.628 2.769 2.534 2.638 2,787,740 -0.08(-3.10%)
Mar 11, 2003 2.816 2.835 2.581 2.722 3,818,480 -0.09(-3.33%)
Mar 10, 2003 3.304 3.332 2.788 2.816 5,556,303 -0.49(-14.77%)
Mar 07, 2003 3.473 3.492 3.229 3.304 1,416,828 -0.18(-5.12%)
Mar 06, 2003 3.520 3.539 3.360 3.482 1,010,285 -0.04(-1.07%)
Mar 05, 2003 3.689 3.689 3.511 3.520 720,506 -0.08(-2.09%)
Mar 04, 2003 3.586 3.698 3.567 3.595 1,073,568 +0.10(+2.96%)
Mar 03, 2003 3.567 3.567 3.445 3.492 1,153,896 -0.08(-2.11%)
Feb 28, 2003 3.633 3.698 3.548 3.567 965,753 -0.03(-0.78%)
Feb 27, 2003 3.567 3.642 3.511 3.595 955,525 +0.03(+0.79%)
Feb 26, 2003 3.689 3.689 3.482 3.567 862,306 -0.03(-0.78%)
Feb 25, 2003 3.745 3.830 3.567 3.595 1,213,344 -0.16(-4.25%)
Feb 24, 2003 3.830 3.980 3.755 3.755 1,417,041 -0.05(-1.23%)
Feb 21, 2003 3.783 3.802 3.670 3.802 1,167,639 +0.05(+1.25%)
Feb 20, 2003 3.670 3.830 3.614 3.755 1,392,964 +0.17(+4.71%)
Feb 19, 2003 3.539 3.679 3.511 3.586 1,136,105 +0.10(+2.96%)
Feb 18, 2003 3.501 3.529 3.360 3.482 1,468,925 -0.06(-1.59%)
Feb 14, 2003 3.623 3.642 3.492 3.539 818,945 -0.10(-2.84%)
Feb 13, 2003 3.576 3.745 3.567 3.642 1,243,174 +0.12(+3.47%)
Feb 12, 2003 3.755 3.802 3.473 3.520 1,526,561 -0.25(-6.72%)
Feb 11, 2003 3.473 3.830 3.435 3.773 2,683,867 +0.25(+7.20%)
Feb 10, 2003 4.036 4.036 3.473 3.520 3,319,144 -0.38(-9.64%)
Feb 07, 2003 3.989 4.074 3.895 3.895 999,844 -0.09(-2.35%)
Feb 06, 2003 4.102 4.177 3.942 3.989 1,288,239 -0.11(-2.75%)
Feb 05, 2003 4.412 4.412 3.989 4.102 2,415,608 -0.21(-4.79%)
Feb 04, 2003 4.149 4.308 4.111 4.308 3,048,221 +0.32(+8.00%)
Feb 03, 2003 4.158 4.177 3.924 3.989 944,765 -0.12(-2.97%)
Jan 31, 2003 4.083 4.158 3.989 4.111 1,240,084 +0.04(+0.92%)
Jan 30, 2003 3.886 4.111 3.858 4.074 2,011,941 +0.19(+4.83%)
Jan 29, 2003 3.942 4.083 3.858 3.886 2,103,882 -0.03(-0.72%)
Jan 28, 2003 3.989 4.036 3.830 3.914 2,529,921 -0.12(-3.02%)
Jan 27, 2003 4.308 4.365 4.008 4.036 2,842,926 -0.25(-5.91%)
Jan 24, 2003 4.205 4.430 4.186 4.290 4,079,068 +0.15(+3.63%)
Jan 23, 2003 4.130 4.271 4.064 4.139 5,290,921 +0.13(+3.28%)
Jan 22, 2003 4.168 4.177 3.961 4.008 12,073,779 -0.24(-5.74%)
Jan 21, 2003 4.459 4.459 4.243 4.252 2,983,341 -0.23(-5.23%)
Jan 17, 2003 4.787 4.825 4.430 4.487 1,236,995 -0.22(-4.59%)
Jan 16, 2003 4.787 4.806 4.552 4.703 1,595,170 +0.07(+1.42%)
Jan 15, 2003 4.271 4.684 4.271 4.637 1,637,146 +0.32(+7.39%)
Jan 14, 2003 4.599 4.637 4.299 4.318 1,943,545 -0.29(-6.31%)
Jan 13, 2003 4.750 4.853 4.599 4.609 1,633,630 -0.23(-4.84%)
Jan 10, 2003 4.843 5.012 4.806 4.843 1,119,911 -0.02(-0.39%)
Jan 09, 2003 4.956 4.975 4.759 4.862 1,961,443 -0.09(-1.89%)
Jan 08, 2003 5.022 5.153 4.900 4.956 2,946,159 -0.22(-4.17%)
Jan 07, 2003 5.313 5.369 5.069 5.172 1,614,880 -0.20(-3.67%)
Jan 06, 2003 5.303 5.500 5.256 5.369 2,602,047 +0.25(+4.95%)
Jan 03, 2003 4.909 5.397 4.909 5.116 2,573,814 +0.21(+4.21%)
Jan 02, 2003 4.703 4.928 4.656 4.909 1,003,999 +0.16(+3.36%)
Dec 31, 2002 4.693 5.059 4.628 4.750 1,317,004 -0.04(-0.78%)
Dec 30, 2002 4.656 4.881 4.524 4.787 1,539,026 +0.04(+0.79%)
Dec 27, 2002 5.003 5.116 4.750 4.750 1,451,985 -0.26(-5.24%)
Dec 26, 2002 4.674 5.069 4.609 5.012 1,544,779 +0.33(+7.01%)
Dec 24, 2002 4.684 4.693 4.599 4.684 268,685 +0.00(+0.00%)
Dec 23, 2002 4.581 4.684 4.505 4.684 855,807 +0.28(+6.40%)
Dec 20, 2002 4.393 4.524 4.233 4.402 962,450 -0.03(-0.64%)
Dec 19, 2002 4.693 4.740 4.374 4.430 1,408,518 -0.18(-3.87%)
Dec 18, 2002 4.308 4.674 4.224 4.609 1,412,886 +0.38(+8.87%)
Dec 17, 2002 4.703 4.862 4.224 4.233 2,004,377 -0.45(-9.62%)
Dec 16, 2002 4.449 4.684 4.215 4.684 1,596,981 +0.23(+5.27%)
Dec 13, 2002 4.487 4.552 4.177 4.449 1,691,799 +0.06(+1.28%)
Dec 12, 2002 4.158 4.459 4.046 4.393 2,233,004 +0.32(+7.83%)
Dec 11, 2002 3.942 4.121 3.914 4.074 1,009,113 +0.13(+3.33%)
Dec 10, 2002 3.877 3.942 3.755 3.942 881,589 +0.08(+1.94%)
Dec 09, 2002 3.755 3.886 3.745 3.867 1,252,123 +0.11(+3.00%)
Dec 06, 2002 3.764 3.867 3.679 3.755 1,650,569 +0.08(+2.04%)
Dec 05, 2002 3.745 3.802 3.661 3.679 985,036 -0.04(-1.01%)
Dec 04, 2002 3.717 3.792 3.633 3.717 980,774 +0.09(+2.59%)
Dec 03, 2002 3.520 3.633 3.473 3.623 954,673 +0.18(+5.18%)
Dec 02, 2002 3.473 3.520 3.351 3.445 531,617 -0.09(-2.65%)
Nov 29, 2002 3.567 3.604 3.473 3.539 226,390 -0.10(-2.84%)
Nov 27, 2002 3.642 3.651 3.482 3.642 570,822 -0.02(-0.51%)
Nov 26, 2002 3.407 3.708 3.464 3.661 426,039 +0.09(+2.63%)
Nov 25, 2002 3.407 3.567 3.389 3.567 376,713 +0.08(+2.15%)
Nov 22, 2002 3.501 3.614 3.379 3.492 506,474 +0.00(+0.00%)
Nov 21, 2002 3.548 3.604 3.426 3.492 377,032 -0.06(-1.59%)
Nov 20, 2002 3.614 3.633 3.398 3.548 395,356 +0.00(+0.00%)
Nov 19, 2002 3.642 3.679 3.520 3.548 352,209 -0.04(-1.05%)
Nov 18, 2002 3.642 3.736 3.567 3.586 381,400 -0.15(-4.02%)
Nov 15, 2002 3.623 3.792 3.623 3.736 399,511 +0.03(+0.76%)
Nov 14, 2002 3.567 3.745 3.520 3.708 544,294 +0.11(+3.13%)
Nov 13, 2002 3.895 3.933 3.539 3.595 806,161 -0.29(-7.49%)
Nov 12, 2002 3.792 3.895 3.661 3.886 741,707 +0.05(+1.22%)
Nov 11, 2002 3.792 3.848 3.764 3.839 506,900 -0.03(-0.73%)
Nov 08, 2002 3.848 3.895 3.661 3.867 1,233,692 +0.08(+1.98%)
Nov 07, 2002 3.764 3.839 3.708 3.792 984,184 +0.06(+1.51%)
Nov 06, 2002 3.623 3.755 3.454 3.736 507,113 +0.07(+1.79%)
Nov 05, 2002 3.642 3.755 3.604 3.670 337,187 +0.02(+0.51%)
Nov 04, 2002 3.473 3.679 3.445 3.651 542,377 +0.08(+2.37%)
Nov 01, 2002 3.520 3.567 3.464 3.567 490,280 +0.17(+4.97%)
Oct 31, 2002 3.417 3.557 3.342 3.398 474,833 +0.02(+0.56%)
Oct 30, 2002 3.370 3.426 3.248 3.379 340,490 +0.05(+1.41%)
Oct 29, 2002 3.257 3.435 3.257 3.332 826,510 +0.17(+5.34%)
Oct 28, 2002 3.144 3.266 3.144 3.163 542,696 +0.02(+0.60%)
Oct 25, 2002 3.248 3.332 3.144 3.144 374,475 -0.07(-2.05%)
Oct 24, 2002 3.229 3.238 3.004 3.210 295,212 -0.03(-0.87%)
Oct 23, 2002 3.116 3.238 3.098 3.238 406,969 +0.12(+3.92%)
Oct 22, 2002 2.985 3.238 2.966 3.116 644,013 +0.11(+3.75%)
Oct 21, 2002 3.051 3.220 2.919 3.004 565,389 -0.11(-3.61%)
Oct 18, 2002 3.276 3.304 3.098 3.116 381,720 -0.12(-3.77%)
Oct 17, 2002 3.013 3.238 3.013 3.238 797,105 +0.00(+0.00%)
Oct 16, 2002 3.238 3.473 3.238 3.238 600,439 -0.05(-1.43%)
Oct 15, 2002 3.342 3.342 3.079 3.285 563,684 -0.19(-5.41%)
Oct 14, 2002 3.426 3.501 3.351 3.473 431,046 +0.12(+3.64%)
Oct 11, 2002 3.285 3.417 3.004 3.351 854,316 -0.03(-0.83%)
Oct 10, 2002 3.144 3.379 2.778 3.379 2,264,113 +0.15(+4.65%)
Oct 09, 2002 3.492 3.614 3.220 3.229 956,804 -0.34(-9.47%)
Oct 08, 2002 3.698 3.698 3.417 3.567 794,762 -0.23(-5.94%)
Oct 07, 2002 3.492 3.802 3.389 3.792 941,356 +0.38(+11.29%)
Oct 04, 2002 3.285 3.454 3.238 3.407 416,557 +0.05(+1.40%)
Oct 03, 2002 3.454 3.454 3.285 3.360 346,456 -0.09(-2.72%)
Oct 02, 2002 3.191 3.520 3.191 3.454 646,143 +0.27(+8.55%)
Oct 01, 2002 3.295 3.389 3.144 3.182 496,246 -0.17(-5.04%)
Sep 30, 2002 3.567 3.614 3.332 3.351 20,604,156 -0.06(-1.65%)
Sep 27, 2002 3.332 3.520 3.210 3.407 24,801,692 +0.23(+7.08%)
Sep 26, 2002 3.285 3.285 3.126 3.182 1,089,442 -0.24(-7.12%)
Sep 25, 2002 3.633 3.633 3.304 3.426 26,410,394 -0.23(-6.41%)
Sep 24, 2002 3.726 3.820 3.614 3.661 1,029,675 +0.04(+1.04%)
Sep 23, 2002 3.783 3.886 3.614 3.623 857,086 -0.15(-3.98%)
Sep 20, 2002 3.980 3.980 3.773 3.773 853,676 -0.17(-4.29%)
Sep 19, 2002 4.017 4.130 3.942 3.942 606,512 -0.03(-0.71%)
Sep 18, 2002 3.989 4.111 3.924 3.970 605,553 +0.06(+1.44%)
Sep 17, 2002 3.867 3.999 3.783 3.914 34,389,976 -0.19(-4.58%)
Sep 16, 2002 4.177 4.177 4.036 4.102 446,707 -0.08(-1.80%)
Sep 13, 2002 4.130 4.177 3.989 4.177 570,502 +0.02(+0.45%)
Sep 12, 2002 4.074 4.168 4.008 4.158 747,779 +0.18(+4.48%)
Sep 11, 2002 3.576 4.017 2.835 3.980 528,420 +0.20(+5.21%)
Sep 10, 2002 3.755 3.886 3.717 3.783 945,937 -0.23(-5.84%)
Sep 09, 2002 4.083 4.130 3.886 4.017 319,609 +0.09(+2.39%)
Sep 06, 2002 3.989 4.055 3.520 3.924 850,693 +0.03(+0.72%)
Sep 05, 2002 3.811 3.942 3.783 3.895 843,129 +0.18(+4.80%)
Sep 04, 2002 3.745 3.792 3.576 3.717 616,100 -0.08(-1.98%)
Sep 03, 2002 3.736 3.848 3.670 3.792 989,510 +0.13(+3.59%)
Aug 30, 2002 3.614 3.661 3.539 3.661 784,108 +0.09(+2.63%)
Aug 29, 2002 3.567 3.576 3.435 3.567 619,083 +0.19(+5.56%)
Aug 28, 2002 3.473 3.511 3.304 3.379 609,175 +0.00(+0.00%)
Aug 27, 2002 3.088 3.435 3.079 3.379 959,041 +0.26(+8.43%)
Aug 26, 2002 2.929 3.135 2.929 3.116 596,284 +0.20(+6.75%)
Aug 23, 2002 2.929 2.966 2.863 2.919 663,083 -0.07(-2.20%)
Aug 22, 2002 3.013 3.126 2.863 2.985 775,692 -0.12(-3.93%)
Aug 21, 2002 3.098 3.163 2.957 3.107 802,752 -0.06(-1.78%)
Aug 20, 2002 3.051 3.220 3.051 3.163 398,020 -0.19(-5.60%)
Aug 16, 2002 3.332 3.407 3.285 3.351 401,109 +0.07(+2.00%)
Aug 15, 2002 3.191 3.379 3.144 3.285 427,637 +0.01(+0.29%)
Aug 14, 2002 3.454 3.548 3.032 3.276 1,073,035 -0.08(-2.51%)
Aug 13, 2002 3.426 3.529 3.304 3.360 371,705 -0.11(-3.24%)
Aug 12, 2002 3.567 3.670 3.323 3.473 661,058 -0.07(-1.86%)
Aug 07, 2002 3.651 3.745 3.473 3.539 951,051 +0.12(+3.57%)
Aug 06, 2002 3.004 3.445 2.985 3.417 785,386 +0.18(+5.51%)
Aug 05, 2002 3.661 3.698 3.098 3.238 1,464,450 -0.24(-7.01%)
Aug 02, 2002 3.266 3.567 3.098 3.482 1,411,288 +0.45(+14.86%)
Aug 01, 2002 2.440 3.144 2.412 3.032 1,592,294 +0.12(+4.19%)
Jul 31, 2002 2.976 3.191 2.694 2.910 1,568,430 +0.03(+0.98%)
Jul 30, 2002 2.741 2.994 2.741 2.882 1,126,197 +0.20(+7.34%)
Jul 29, 2002 2.112 2.685 2.103 2.685 1,328,723 +0.40(+17.70%)
Jul 26, 2002 2.628 2.656 2.065 2.281 2,592,565 -0.54(-19.00%)
Jul 25, 2002 3.060 3.079 2.628 2.816 1,201,092 -0.25(-8.26%)
Jul 24, 2002 2.459 3.088 2.440 3.069 3,039,166 +0.13(+4.47%)
Jul 23, 2002 3.802 3.848 2.816 2.938 4,078,110 -1.38(-31.96%)
Jul 19, 2002 4.318 4.327 4.083 4.318 1,284,936 +0.01(+0.22%)
Jul 17, 2002 4.290 4.318 4.130 4.308 987,167 +0.03(+0.66%)
Jul 12, 2002 4.139 4.383 4.130 4.280 234,380 +0.05(+1.11%)
Jul 11, 2002 4.374 4.505 4.139 4.233 1,246,263 -0.14(-3.22%)
Jul 10, 2002 4.449 4.459 4.177 4.374 1,454,116 +0.05(+1.08%)
Jul 09, 2002 3.895 4.327 3.895 4.327 2,089,500 +0.43(+11.08%)
Jul 08, 2002 3.858 3.895 3.858 3.895 888,194 +0.08(+2.22%)
Jul 05, 2002 3.839 3.858 3.764 3.811 530,125 -0.12(-3.10%)
Jul 04, 2002 4.158 4.205 3.830 3.933 1,209,828 +0.00(+0.00%)
Jul 03, 2002 4.158 4.205 3.830 3.933 1,209,828 -0.23(-5.63%)
Jul 02, 2002 4.308 4.412 4.130 4.168 1,561,398 -0.06(-1.33%)
Jul 01, 2002 4.365 4.374 4.092 4.224 2,167,910 -0.18(-4.05%)
Jun 28, 2002 4.130 4.421 4.064 4.402 4,456,421 +0.23(+5.39%)
Jun 27, 2002 3.952 4.215 3.858 4.177 1,497,902 +0.01(+0.23%)
Jun 26, 2002 4.224 4.308 4.036 4.168 1,584,410 +0.08(+2.07%)
Jun 25, 2002 3.858 4.083 3.848 4.083 1,501,312 +0.23(+6.10%)
Jun 21, 2002 4.130 4.130 3.895 3.848 1,339,802 -0.23(-5.75%)
Jun 20, 2002 4.083 4.224 3.999 4.083 1,497,157 +0.15(+3.82%)
Jun 19, 2002 4.036 4.055 3.895 3.933 1,252,229 +0.11(+2.95%)
Jun 18, 2002 3.670 3.839 3.633 3.820 1,046,720 +0.21(+5.71%)
Jun 17, 2002 3.670 3.708 3.548 3.614 978,431 -0.13(-3.51%)
Jun 14, 2002 3.961 3.989 3.679 3.745 1,728,341 -0.22(-5.45%)
Jun 12, 2002 4.337 4.402 3.802 3.961 2,591,713 -0.36(-8.26%)
Jun 11, 2002 3.379 4.337 3.379 4.318 3,840,640 +0.54(+14.43%)
Jun 10, 2002 4.318 4.412 3.520 3.773 4,072,463 -0.87(-18.79%)
Jun 07, 2002 5.069 5.153 4.505 4.646 2,921,550 -0.27(-5.53%)
Jun 06, 2002 4.505 5.003 4.505 4.918 2,262,621 +0.35(+7.60%)
Jun 05, 2002 4.787 4.881 4.459 4.571 3,011,893 +0.45(+10.93%)
May 31, 2002 4.036 4.130 3.764 4.121 1,212,491 -0.06(-1.35%)
May 28, 2002 4.243 4.365 3.895 4.177 1,738,249 -0.08(-1.77%)
May 27, 2002 4.083 4.365 4.036 4.252 1,590,376 +0.00(+0.00%)
May 24, 2002 4.083 4.365 4.036 4.252 1,590,376 +0.16(+3.90%)
May 23, 2002 3.661 4.365 3.661 4.092 2,386,736 +0.08(+1.87%)
May 22, 2002 3.980 4.459 3.773 4.017 3,510,164 +0.28(+7.54%)
May 21, 2002 3.520 3.802 3.379 3.736 2,609,078 +0.37(+10.86%)
May 20, 2002 2.966 3.379 2.957 3.370 1,887,400 +0.46(+15.81%)
May 17, 2002 2.816 2.938 2.778 2.910 881,269 +0.10(+3.68%)
May 16, 2002 2.807 2.844 2.778 2.807 602,250 +0.05(+1.70%)
May 15, 2002 2.685 2.863 2.685 2.760 856,979 +0.06(+2.08%)
May 14, 2002 2.957 2.957 2.675 2.703 2,413,584 -0.33(-10.84%)
May 13, 2002 3.022 3.088 2.872 3.032 902,683 +0.02(+0.62%)
May 10, 2002 3.069 3.126 3.013 3.013 663,935 -0.02(-0.62%)
May 09, 2002 2.976 3.107 2.938 3.032 608,429 +0.06(+1.89%)
May 08, 2002 3.051 3.144 2.910 2.976 923,245 -0.22(-6.76%)
May 07, 2002 3.116 3.285 3.004 3.191 1,242,321 +0.09(+3.03%)
May 06, 2002 3.088 3.098 2.994 3.098 843,342 +0.10(+3.45%)
May 03, 2002 2.882 3.013 2.872 2.994 789,541 +0.18(+6.33%)
May 02, 2002 2.910 2.957 2.807 2.816 805,096 -0.07(-2.28%)
May 01, 2002 2.816 3.069 2.807 2.882 1,518,251 -0.01(-0.32%)
Apr 30, 2002 3.098 3.098 2.750 2.891 1,353,013 -0.29(-9.14%)
Apr 29, 2002 2.910 3.191 2.844 3.182 1,781,396 +0.28(+9.71%)
Apr 26, 2002 2.638 2.957 2.581 2.900 1,398,078 +0.23(+8.42%)
Apr 25, 2002 2.750 2.807 2.656 2.675 1,211,319 +0.02(+0.71%)
Apr 24, 2002 2.769 2.788 2.628 2.656 937,201 -0.10(-3.74%)
Apr 23, 2002 2.675 2.788 2.675 2.760 1,343,531 +0.08(+3.16%)
Apr 22, 2002 2.769 2.778 2.581 2.675 1,026,479 -0.09(-3.39%)
Apr 19, 2002 2.703 2.769 2.685 2.769 1,435,046 +0.06(+2.08%)
Apr 18, 2002 2.609 2.741 2.591 2.713 2,520,120 +0.14(+5.47%)
Apr 17, 2002 2.347 2.581 2.347 2.572 72,199,776 +0.35(+15.61%)
Apr 16, 2002 2.365 2.365 2.103 2.225 1,128,860 -0.14(-5.95%)
Apr 15, 2002 2.450 2.572 2.365 2.365 857,192 -0.10(-4.18%)
Apr 12, 2002 2.487 2.516 2.272 2.469 624,729 -0.02(-0.75%)
Apr 11, 2002 2.572 2.619 2.440 2.487 1,576,633 -0.08(-3.28%)
Apr 10, 2002 2.290 2.572 2.262 2.572 1,886,015 +0.27(+11.84%)
Apr 09, 2002 2.253 2.300 2.065 2.300 1,264,375 +0.11(+5.15%)
Apr 08, 2002 2.037 2.262 2.037 2.187 831,517 +0.06(+2.64%)
Apr 05, 2002 2.290 2.290 2.093 2.131 792,418 -0.18(-7.72%)
Apr 04, 2002 2.234 2.403 2.206 2.309 1,057,374 +0.00(+0.00%)
Apr 03, 2002 2.347 2.365 2.084 2.309 1,167,852 -0.08(-3.53%)
Apr 02, 2002 2.159 2.675 2.140 2.394 3,168,288 +0.29(+13.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.