Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.953 7.997 7.891 7.948 393,215 +0.03(+0.40%)
Mar 30, 2006 7.971 7.989 7.900 7.917 247,938 -0.04(-0.52%)
Mar 29, 2006 7.826 8.004 7.818 7.958 978,195 +0.14(+1.85%)
Mar 28, 2006 7.963 7.968 7.814 7.814 430,018 -0.17(-2.10%)
Mar 27, 2006 8.023 8.095 7.927 7.981 348,663 -0.04(-0.52%)
Mar 24, 2006 7.840 8.028 7.840 8.023 323,482 +0.19(+2.48%)
Mar 23, 2006 7.909 7.937 7.780 7.829 356,411 -0.10(-1.21%)
Mar 22, 2006 7.745 7.925 7.690 7.925 590,791 +0.17(+2.16%)
Mar 21, 2006 7.785 7.945 7.757 7.757 507,499 -0.01(-0.09%)
Mar 20, 2006 7.764 7.845 7.718 7.764 1,332,670 +0.08(+1.01%)
Mar 17, 2006 7.543 7.687 7.536 7.687 1,212,575 +0.16(+2.09%)
Mar 16, 2006 7.475 7.534 7.475 7.530 635,342 +0.06(+0.82%)
Mar 15, 2006 7.338 7.470 7.338 7.469 691,516 +0.15(+2.07%)
Mar 14, 2006 7.328 7.447 7.233 7.317 922,022 -0.01(-0.15%)
Mar 13, 2006 7.386 7.522 7.328 7.328 666,335 -0.06(-0.79%)
Mar 10, 2006 7.210 7.387 7.112 7.386 548,176 +0.16(+2.26%)
Mar 09, 2006 7.321 7.344 7.166 7.223 497,814 -0.09(-1.17%)
Mar 08, 2006 7.266 7.390 7.138 7.309 565,610 +0.03(+0.40%)
Mar 07, 2006 7.341 7.341 7.220 7.279 522,995 -0.05(-0.70%)
Mar 06, 2006 7.460 7.460 7.283 7.331 360,285 -0.14(-1.89%)
Mar 03, 2006 7.452 7.488 7.382 7.472 829,045 +0.03(+0.43%)
Mar 02, 2006 7.471 7.486 7.377 7.440 730,256 -0.03(-0.42%)
Mar 01, 2006 7.166 7.473 7.106 7.471 1,036,306 +0.31(+4.27%)
Feb 28, 2006 7.164 7.180 6.995 7.166 614,035 +0.00(+0.03%)
Feb 27, 2006 7.080 7.166 7.065 7.164 614,035 +0.04(+0.55%)
Feb 24, 2006 7.155 7.155 7.073 7.124 856,163 -0.05(-0.72%)
Feb 23, 2006 7.055 7.179 7.044 7.176 470,696 +0.12(+1.63%)
Feb 22, 2006 7.072 7.108 7.061 7.061 821,296 -0.02(-0.23%)
Feb 21, 2006 7.088 7.095 7.037 7.077 499,751 -0.00(-0.01%)
Feb 17, 2006 6.933 7.086 6.897 7.078 546,239 +0.16(+2.37%)
Feb 16, 2006 6.843 6.941 6.804 6.914 478,444 +0.09(+1.28%)
Feb 15, 2006 6.789 6.840 6.737 6.826 402,900 +0.06(+0.86%)
Feb 14, 2006 6.636 6.768 6.544 6.768 970,447 +0.14(+2.15%)
Feb 13, 2006 6.766 6.808 6.626 6.626 759,312 -0.18(-2.63%)
Feb 10, 2006 6.887 6.887 6.692 6.804 534,617 -0.09(-1.35%)
Feb 09, 2006 6.895 6.995 6.895 6.897 375,782 +0.01(+0.22%)
Feb 08, 2006 6.869 6.892 6.782 6.882 276,994 +0.02(+0.35%)
Feb 07, 2006 6.981 6.990 6.841 6.858 521,058 -0.12(-1.75%)
Feb 06, 2006 6.928 6.995 6.895 6.981 617,909 +0.04(+0.57%)
Feb 03, 2006 6.923 6.969 6.879 6.941 569,484 +0.01(+0.19%)
Feb 02, 2006 7.050 7.080 6.886 6.928 612,098 -0.13(-1.90%)
Feb 01, 2006 7.070 7.073 7.000 7.062 557,862 -0.00(-0.03%)
Jan 31, 2006 7.073 7.086 6.905 7.064 679,894 -0.07(-0.96%)
Jan 30, 2006 7.096 7.150 7.034 7.133 284,742 +0.05(+0.68%)
Jan 27, 2006 7.035 7.130 6.985 7.085 319,608 +0.05(+0.71%)
Jan 26, 2006 6.928 7.044 6.928 7.035 792,241 +0.11(+1.54%)
Jan 25, 2006 6.995 7.047 6.851 6.928 563,673 -0.04(-0.61%)
Jan 24, 2006 6.767 7.084 6.750 6.971 1,187,393 +0.20(+2.93%)
Jan 23, 2006 6.574 6.824 6.563 6.772 1,408,214 +0.21(+3.21%)
Jan 20, 2006 6.626 6.775 6.549 6.562 1,098,290 -0.05(-0.70%)
Jan 19, 2006 6.405 6.652 6.405 6.608 949,140 +0.21(+3.35%)
Jan 18, 2006 6.495 6.569 6.324 6.394 1,652,279 -0.11(-1.69%)
Jan 17, 2006 6.568 6.732 6.453 6.504 2,144,282 -0.06(-0.98%)
Jan 13, 2006 6.430 6.610 6.381 6.568 1,032,432 +0.13(+1.98%)
Jan 12, 2006 6.510 6.510 6.334 6.441 984,006 -0.06(-0.88%)
Jan 11, 2006 6.464 6.531 6.348 6.498 910,399 +0.03(+0.54%)
Jan 10, 2006 6.402 6.568 6.273 6.464 1,524,435 +0.03(+0.51%)
Jan 09, 2006 6.453 6.637 6.407 6.431 1,231,945 -0.01(-0.18%)
Jan 06, 2006 6.440 6.529 6.286 6.443 573,358 +0.03(+0.39%)
Jan 05, 2006 6.448 6.453 6.266 6.418 1,090,542 +0.01(+0.09%)
Jan 04, 2006 6.260 6.474 6.260 6.412 645,028 +0.16(+2.63%)
Jan 03, 2006 6.066 6.291 6.027 6.248 997,565 +0.20(+3.30%)
Dec 30, 2005 6.190 6.190 5.989 6.048 519,121 -0.15(-2.48%)
Dec 29, 2005 6.198 6.271 6.184 6.202 156,898 +0.02(+0.28%)
Dec 28, 2005 6.042 6.227 6.042 6.185 625,657 +0.15(+2.57%)
Dec 27, 2005 6.145 6.159 6.026 6.030 331,230 -0.11(-1.77%)
Dec 23, 2005 6.138 6.205 6.129 6.139 96,851 +0.01(+0.13%)
Dec 22, 2005 5.999 6.142 5.999 6.131 354,474 +0.17(+2.82%)
Dec 21, 2005 6.004 6.142 5.963 5.963 594,665 -0.01(-0.09%)
Dec 20, 2005 5.860 6.040 5.844 5.968 524,932 +0.10(+1.67%)
Dec 19, 2005 5.989 5.996 5.848 5.870 228,568 -0.12(-1.98%)
Dec 16, 2005 6.025 6.036 5.969 5.989 958,825 -0.02(-0.41%)
Dec 15, 2005 6.197 6.197 6.001 6.013 633,405 -0.18(-2.96%)
Dec 14, 2005 6.224 6.330 6.157 6.197 557,862 -0.03(-0.43%)
Dec 13, 2005 6.174 6.252 6.131 6.223 342,852 +0.04(+0.62%)
Dec 12, 2005 6.309 6.327 6.149 6.185 358,348 -0.11(-1.77%)
Dec 09, 2005 6.053 6.298 6.043 6.297 399,026 +0.24(+4.03%)
Dec 08, 2005 6.177 6.177 5.990 6.053 776,745 -0.11(-1.80%)
Dec 07, 2005 6.273 6.273 6.143 6.164 286,679 -0.11(-1.73%)
Dec 06, 2005 6.287 6.298 6.257 6.273 275,057 -0.03(-0.41%)
Dec 05, 2005 6.286 6.298 6.274 6.298 137,528 +0.00(+0.00%)
Dec 02, 2005 6.311 6.311 6.190 6.298 321,545 -0.02(-0.36%)
Dec 01, 2005 6.045 6.350 6.045 6.321 536,554 +0.28(+4.56%)
Nov 30, 2005 5.976 6.151 5.976 6.045 468,759 +0.07(+1.23%)
Nov 29, 2005 5.892 6.009 5.889 5.972 338,978 +0.06(+0.95%)
Nov 28, 2005 5.983 5.998 5.916 5.916 439,703 -0.08(-1.34%)
Nov 25, 2005 5.996 5.996 5.996 5.996 5,811 -0.01(-0.09%)
Nov 23, 2005 6.007 6.014 5.989 6.001 275,057 +0.00(+0.04%)
Nov 22, 2005 6.009 6.025 5.963 5.999 329,293 -0.02(-0.34%)
Nov 21, 2005 5.989 6.020 5.937 6.020 244,064 +0.02(+0.30%)
Nov 18, 2005 5.942 6.030 5.914 6.001 187,891 +0.07(+1.25%)
Nov 17, 2005 5.862 5.932 5.813 5.928 246,001 +0.07(+1.12%)
Nov 16, 2005 5.906 5.906 5.807 5.862 122,032 -0.04(-0.74%)
Nov 15, 2005 5.941 5.995 5.872 5.906 397,089 -0.08(-1.34%)
Nov 14, 2005 5.976 6.012 5.924 5.986 91,039 -0.01(-0.13%)
Nov 11, 2005 5.973 5.994 5.973 5.994 170,457 +0.01(+0.13%)
Nov 10, 2005 5.988 6.025 5.916 5.986 292,490 +0.03(+0.56%)
Nov 09, 2005 6.001 6.036 5.951 5.953 269,245 -0.06(-0.94%)
Nov 08, 2005 6.162 6.162 5.968 6.010 307,986 -0.15(-2.50%)
Nov 07, 2005 6.123 6.189 6.050 6.164 205,324 +0.05(+0.84%)
Nov 04, 2005 6.125 6.172 6.110 6.112 77,480 +0.00(+0.00%)
Nov 03, 2005 6.040 6.143 6.040 6.112 154,961 +0.08(+1.40%)
Nov 02, 2005 5.950 6.040 5.950 6.028 224,694 +0.09(+1.52%)
Nov 01, 2005 5.983 5.998 5.937 5.938 131,717 -0.06(-0.94%)
Oct 31, 2005 5.736 6.014 5.736 5.994 276,994 +0.27(+4.70%)
Oct 28, 2005 5.632 5.725 5.632 5.725 158,835 +0.11(+1.88%)
Oct 27, 2005 5.823 5.833 5.606 5.619 249,875 -0.19(-3.24%)
Oct 26, 2005 5.756 5.822 5.756 5.807 89,102 +0.05(+0.91%)
Oct 25, 2005 5.831 5.844 5.751 5.755 125,906 -0.06(-1.08%)
Oct 24, 2005 5.545 5.818 5.526 5.818 507,499 +0.29(+5.27%)
Oct 21, 2005 5.521 5.545 5.475 5.527 209,198 +0.01(+0.10%)
Oct 20, 2005 5.583 5.583 5.485 5.521 228,568 -0.05(-0.88%)
Oct 19, 2005 5.537 5.611 5.524 5.570 288,616 +0.02(+0.37%)
Oct 18, 2005 5.578 5.578 5.529 5.550 112,347 -0.03(-0.51%)
Oct 17, 2005 5.563 5.586 5.538 5.578 218,883 +0.00(+0.04%)
Oct 14, 2005 5.683 5.705 5.541 5.576 505,562 -0.06(-0.99%)
Oct 13, 2005 5.666 5.666 5.588 5.632 176,268 -0.04(-0.76%)
Oct 12, 2005 5.666 5.714 5.638 5.675 213,072 -0.00(-0.07%)
Oct 11, 2005 5.692 5.730 5.678 5.679 135,591 +0.00(+0.01%)
Oct 10, 2005 5.788 5.820 5.668 5.679 209,198 -0.10(-1.77%)
Oct 07, 2005 5.702 5.860 5.679 5.781 271,182 +0.09(+1.62%)
Oct 06, 2005 5.808 5.808 5.511 5.689 588,854 -0.12(-2.04%)
Oct 05, 2005 6.130 6.130 5.807 5.807 236,316 -0.32(-5.26%)
Oct 04, 2005 6.208 6.242 6.092 6.130 410,648 -0.07(-1.05%)
Oct 03, 2005 5.921 6.221 5.898 6.195 377,719 +0.29(+4.85%)
Sep 30, 2005 5.781 5.926 5.772 5.909 213,072 +0.13(+2.21%)
Sep 29, 2005 5.668 5.781 5.658 5.781 104,599 +0.10(+1.77%)
Sep 28, 2005 5.817 5.817 5.654 5.680 153,024 -0.13(-2.28%)
Sep 27, 2005 5.821 5.834 5.783 5.813 154,961 +0.03(+0.52%)
Sep 26, 2005 5.712 5.872 5.705 5.783 220,820 +0.08(+1.46%)
Sep 23, 2005 5.699 5.699 5.658 5.699 92,977 -0.01(-0.10%)
Sep 22, 2005 5.612 5.709 5.599 5.705 228,568 +0.08(+1.43%)
Sep 21, 2005 5.627 5.628 5.587 5.625 350,600 -0.02(-0.39%)
Sep 20, 2005 5.730 5.761 5.617 5.647 242,127 -0.11(-1.95%)
Sep 19, 2005 5.854 5.893 5.734 5.759 160,772 -0.11(-1.83%)
Sep 16, 2005 5.865 5.867 5.761 5.867 573,358 +0.04(+0.68%)
Sep 15, 2005 5.879 5.972 5.826 5.827 164,646 -0.05(-0.82%)
Sep 14, 2005 5.941 5.952 5.847 5.875 170,457 -0.05(-0.90%)
Sep 13, 2005 5.976 5.976 5.878 5.928 251,812 -0.05(-0.79%)
Sep 12, 2005 5.937 6.001 5.908 5.976 154,961 +0.05(+0.83%)
Sep 09, 2005 5.849 5.927 5.821 5.927 96,851 +0.09(+1.54%)
Sep 08, 2005 5.870 5.872 5.785 5.837 199,513 -0.03(-0.56%)
Sep 07, 2005 5.803 5.870 5.803 5.870 154,961 +0.08(+1.46%)
Sep 06, 2005 5.677 5.813 5.677 5.785 247,938 +0.12(+2.13%)
Sep 02, 2005 5.671 5.671 5.625 5.664 89,102 -0.02(-0.34%)
Sep 01, 2005 5.612 5.687 5.612 5.683 139,465 +0.06(+1.05%)
Aug 31, 2005 5.530 5.625 5.524 5.625 319,608 +0.10(+1.82%)
Aug 30, 2005 5.533 5.533 5.503 5.524 79,417 -0.02(-0.37%)
Aug 29, 2005 5.470 5.545 5.470 5.545 211,135 +0.07(+1.37%)
Aug 26, 2005 5.537 5.558 5.461 5.470 102,662 -0.07(-1.21%)
Aug 25, 2005 5.718 5.731 5.537 5.537 209,198 -0.17(-2.94%)
Aug 24, 2005 5.628 5.741 5.628 5.705 269,245 +0.08(+1.38%)
Aug 23, 2005 5.631 5.641 5.576 5.627 251,812 +0.01(+0.14%)
Aug 22, 2005 5.591 5.640 5.591 5.619 168,520 +0.07(+1.26%)
Aug 19, 2005 5.588 5.632 5.462 5.550 375,782 -0.04(-0.69%)
Aug 18, 2005 5.795 5.795 5.550 5.588 555,925 -0.22(-3.78%)
Aug 17, 2005 5.795 5.856 5.777 5.808 92,977 +0.00(+0.03%)
Aug 16, 2005 5.911 5.914 5.806 5.806 251,812 -0.14(-2.40%)
Aug 15, 2005 5.852 6.002 5.852 5.949 288,616 +0.10(+1.67%)
Aug 12, 2005 5.872 5.872 5.835 5.852 282,805 -0.03(-0.57%)
Aug 11, 2005 5.834 5.885 5.809 5.885 63,921 +0.04(+0.72%)
Aug 10, 2005 5.839 5.878 5.798 5.844 517,184 -0.00(-0.06%)
Aug 09, 2005 5.809 5.908 5.809 5.847 253,749 +0.04(+0.66%)
Aug 08, 2005 5.789 5.829 5.746 5.809 199,513 +0.03(+0.55%)
Aug 05, 2005 5.924 5.925 5.763 5.777 213,072 -0.16(-2.70%)
Aug 04, 2005 6.024 6.024 5.937 5.937 147,213 -0.10(-1.62%)
Aug 03, 2005 6.052 6.052 6.027 6.035 81,354 -0.02(-0.35%)
Aug 02, 2005 6.090 6.090 6.028 6.056 646,965 -0.04(-0.74%)
Aug 01, 2005 5.968 6.117 5.968 6.101 410,648 +0.13(+2.22%)
Jul 29, 2005 5.932 5.976 5.932 5.968 457,136 +0.03(+0.57%)
Jul 28, 2005 5.803 5.934 5.792 5.934 127,843 +0.14(+2.44%)
Jul 27, 2005 5.834 5.834 5.776 5.792 118,158 -0.05(-0.85%)
Jul 26, 2005 5.805 5.869 5.779 5.842 166,583 +0.04(+0.64%)
Jul 25, 2005 5.842 5.955 5.805 5.805 251,812 -0.05(-0.84%)
Jul 22, 2005 5.792 5.860 5.730 5.854 230,505 +0.07(+1.29%)
Jul 21, 2005 5.890 5.901 5.779 5.779 211,135 -0.10(-1.67%)
Jul 20, 2005 5.813 5.901 5.790 5.878 203,387 +0.06(+1.11%)
Jul 19, 2005 5.720 5.814 5.705 5.813 215,009 +0.12(+2.13%)
Jul 18, 2005 5.723 5.730 5.653 5.692 91,039 -0.02(-0.36%)
Jul 15, 2005 5.638 5.712 5.609 5.712 125,906 +0.06(+1.14%)
Jul 14, 2005 5.746 5.783 5.633 5.648 154,961 -0.11(-1.94%)
Jul 13, 2005 5.875 5.875 5.754 5.759 125,906 -0.11(-1.88%)
Jul 12, 2005 5.885 5.885 5.821 5.870 211,135 -0.00(-0.04%)
Jul 11, 2005 5.821 5.872 5.821 5.872 362,222 +0.05(+0.89%)
Jul 08, 2005 5.645 5.885 5.626 5.821 269,245 +0.19(+3.35%)
Jul 07, 2005 5.723 5.723 5.609 5.632 199,513 -0.10(-1.81%)
Jul 06, 2005 5.730 5.776 5.730 5.736 174,331 +0.01(+0.11%)
Jul 05, 2005 5.570 5.730 5.570 5.730 240,190 +0.18(+3.15%)
Jul 01, 2005 5.537 5.555 5.524 5.555 85,228 +0.02(+0.35%)
Jun 30, 2005 5.550 5.632 5.503 5.535 269,245 -0.00(-0.07%)
Jun 29, 2005 5.586 5.591 5.526 5.539 180,142 -0.04(-0.65%)
Jun 28, 2005 5.466 5.579 5.457 5.576 209,198 +0.13(+2.37%)
Jun 27, 2005 5.438 5.462 5.405 5.447 220,820 +0.02(+0.38%)
Jun 24, 2005 5.537 5.537 5.413 5.426 526,869 -0.12(-2.14%)
Jun 23, 2005 5.689 5.689 5.539 5.545 232,442 -0.15(-2.72%)
Jun 22, 2005 5.767 5.774 5.679 5.699 145,276 -0.06(-1.00%)
Jun 21, 2005 5.714 5.794 5.714 5.757 203,387 +0.04(+0.75%)
Jun 20, 2005 5.849 5.849 5.705 5.714 216,946 -0.15(-2.53%)
Jun 17, 2005 5.872 5.924 5.850 5.862 492,003 +0.04(+0.71%)
Jun 16, 2005 5.669 5.821 5.669 5.821 652,776 +0.15(+2.68%)
Jun 15, 2005 5.707 5.707 5.625 5.669 559,799 -0.01(-0.21%)
Jun 14, 2005 5.620 5.769 5.620 5.681 629,531 +0.06(+1.08%)
Jun 13, 2005 5.423 5.645 5.421 5.620 768,997 +0.19(+3.41%)
Jun 10, 2005 5.387 5.539 5.387 5.435 689,579 +0.06(+1.08%)
Jun 09, 2005 5.276 5.408 5.248 5.377 507,499 +0.09(+1.70%)
Jun 08, 2005 5.182 5.356 5.182 5.287 360,285 +0.09(+1.77%)
Jun 07, 2005 5.276 5.305 5.191 5.195 499,751 -0.08(-1.46%)
Jun 06, 2005 5.258 5.292 5.175 5.272 247,938 +0.03(+0.51%)
Jun 03, 2005 5.418 5.421 5.245 5.245 271,182 -0.15(-2.71%)
Jun 02, 2005 5.419 5.421 5.391 5.391 337,041 -0.03(-0.50%)
Jun 01, 2005 5.292 5.421 5.247 5.419 699,264 +0.13(+2.40%)
May 31, 2005 5.075 5.312 5.069 5.292 720,571 +0.23(+4.54%)
May 27, 2005 5.183 5.183 5.039 5.062 354,474 -0.15(-2.82%)
May 26, 2005 5.157 5.209 5.073 5.209 633,405 +0.06(+1.25%)
May 25, 2005 5.212 5.227 5.111 5.144 307,986 -0.08(-1.51%)
May 24, 2005 5.302 5.317 5.214 5.223 286,679 -0.09(-1.66%)
May 23, 2005 5.297 5.323 5.250 5.312 526,869 +0.02(+0.47%)
May 20, 2005 5.286 5.290 5.233 5.287 218,883 -0.01(-0.20%)
May 19, 2005 5.370 5.394 5.292 5.297 249,875 -0.05(-0.86%)
May 18, 2005 5.152 5.355 5.150 5.343 478,444 +0.20(+3.86%)
May 17, 2005 5.088 5.170 5.008 5.144 360,285 +0.07(+1.34%)
May 16, 2005 5.003 5.076 5.003 5.076 575,295 +0.08(+1.69%)
May 13, 2005 5.201 5.213 4.977 4.992 898,777 -0.22(-4.22%)
May 12, 2005 5.286 5.338 5.194 5.212 739,942 -0.06(-1.07%)
May 11, 2005 5.361 5.361 5.241 5.268 883,281 -0.09(-1.73%)
May 10, 2005 5.426 5.426 5.309 5.361 581,106 -0.06(-1.07%)
May 09, 2005 5.434 5.434 5.409 5.419 166,583 -0.01(-0.27%)
May 06, 2005 5.439 5.455 5.421 5.434 755,438 +0.01(+0.10%)
May 05, 2005 5.428 5.438 5.408 5.428 366,096 +0.01(+0.23%)
May 04, 2005 5.397 5.449 5.390 5.416 412,585 +0.03(+0.53%)
May 03, 2005 5.428 5.428 5.319 5.387 395,152 -0.02(-0.33%)
May 02, 2005 5.387 5.431 5.382 5.405 273,119 +0.03(+0.53%)
Apr 29, 2005 5.503 5.503 5.369 5.377 286,679 -0.11(-2.07%)
Apr 28, 2005 5.509 5.509 5.451 5.490 854,226 -0.03(-0.51%)
Apr 27, 2005 5.526 5.584 5.514 5.519 600,476 -0.01(-0.12%)
Apr 26, 2005 5.475 5.534 5.454 5.526 617,909 +0.04(+0.73%)
Apr 25, 2005 5.396 5.488 5.375 5.485 290,553 +0.08(+1.46%)
Apr 22, 2005 5.497 5.497 5.396 5.406 338,978 -0.08(-1.43%)
Apr 21, 2005 5.317 5.485 5.317 5.485 368,034 +0.15(+2.90%)
Apr 20, 2005 5.370 5.447 5.316 5.330 664,398 +0.02(+0.47%)
Apr 19, 2005 5.078 5.323 5.078 5.306 799,989 +0.23(+4.45%)
Apr 18, 2005 5.023 5.080 4.987 5.079 255,686 +0.07(+1.37%)
Apr 15, 2005 5.123 5.156 5.008 5.011 273,119 -0.10(-1.96%)
Apr 14, 2005 5.232 5.259 5.111 5.111 317,671 -0.13(-2.47%)
Apr 13, 2005 5.378 5.399 5.240 5.241 191,765 -0.14(-2.55%)
Apr 12, 2005 5.356 5.378 5.271 5.378 340,915 +0.01(+0.17%)
Apr 11, 2005 5.441 5.490 5.331 5.369 317,671 -0.06(-1.19%)
Apr 08, 2005 5.543 5.560 5.428 5.433 404,837 -0.10(-1.77%)
Apr 07, 2005 5.524 5.562 5.524 5.531 338,978 +0.02(+0.37%)
Apr 06, 2005 5.506 5.525 5.493 5.511 344,789 -0.01(-0.11%)
Apr 05, 2005 5.451 5.523 5.443 5.517 271,182 +0.06(+1.02%)
Apr 04, 2005 5.271 5.465 5.271 5.461 387,404 +0.18(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.