Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.02 11.07 10.95 11.00 180,283 -0.03(-0.28%)
Mar 30, 2016 10.82 11.16 10.73 11.03 160,087 +0.21(+1.95%)
Mar 29, 2016 10.86 10.86 10.73 10.82 194,819 -0.01(-0.12%)
Mar 28, 2016 10.77 10.90 10.75 10.83 138,992 +0.08(+0.71%)
Mar 24, 2016 10.70 10.75 10.75 10.75 116,436 +0.07(+0.68%)
Mar 23, 2016 10.78 10.84 10.64 10.68 116,546 -0.08(-0.71%)
Mar 22, 2016 10.44 10.80 10.27 10.76 166,253 +0.23(+2.20%)
Mar 21, 2016 10.82 10.82 10.47 10.52 112,207 -0.25(-2.29%)
Mar 18, 2016 10.30 10.86 10.30 10.77 445,006 +0.52(+5.12%)
Mar 17, 2016 10.50 10.52 10.19 10.25 190,715 -0.23(-2.19%)
Mar 16, 2016 10.28 10.50 9.978 10.48 172,780 +0.17(+1.63%)
Mar 15, 2016 9.999 10.44 9.999 10.31 149,926 +0.27(+2.69%)
Mar 14, 2016 10.05 10.12 9.861 10.04 118,342 -0.01(-0.13%)
Mar 11, 2016 9.689 10.07 9.501 10.05 101,226 +0.40(+4.11%)
Mar 10, 2016 9.193 9.656 9.076 9.655 117,156 +0.48(+5.24%)
Mar 09, 2016 9.354 9.354 9.053 9.174 109,304 +0.00(+0.04%)
Mar 08, 2016 9.118 9.245 9.116 9.170 113,491 -0.02(-0.25%)
Mar 07, 2016 9.208 9.244 9.134 9.193 118,645 -0.05(-0.52%)
Mar 04, 2016 9.325 9.325 9.239 9.241 92,856 -0.10(-1.05%)
Mar 03, 2016 9.865 9.865 8.904 9.339 317,808 -0.56(-5.61%)
Mar 02, 2016 9.672 9.959 9.582 9.894 90,966 +0.11(+1.18%)
Mar 01, 2016 9.576 9.863 9.496 9.779 57,800 +0.32(+3.34%)
Feb 29, 2016 9.735 9.856 9.404 9.463 104,589 -0.26(-2.64%)
Feb 26, 2016 9.825 9.863 9.561 9.720 91,170 -0.01(-0.15%)
Feb 25, 2016 9.721 9.738 9.670 9.735 54,304 +0.06(+0.67%)
Feb 24, 2016 9.300 9.677 9.300 9.670 74,725 +0.24(+2.50%)
Feb 23, 2016 9.428 9.695 9.304 9.433 108,262 -0.05(-0.48%)
Feb 22, 2016 9.334 9.554 9.226 9.479 157,943 +0.28(+3.00%)
Feb 19, 2016 9.127 9.296 9.041 9.203 70,674 +0.04(+0.48%)
Feb 18, 2016 8.955 9.285 8.822 9.159 149,283 +0.15(+1.65%)
Feb 17, 2016 8.896 9.121 8.896 9.010 60,172 +0.19(+2.18%)
Feb 16, 2016 9.060 9.060 8.704 8.818 78,137 -0.11(-1.22%)
Feb 12, 2016 8.538 8.927 8.927 8.927 236,699 +0.39(+4.62%)
Feb 11, 2016 8.454 8.582 8.451 8.532 186,541 -0.00(-0.02%)
Feb 10, 2016 8.810 8.818 8.525 8.534 105,822 -0.18(-2.06%)
Feb 09, 2016 8.717 8.852 8.597 8.713 146,150 -0.02(-0.17%)
Feb 08, 2016 8.578 8.774 8.474 8.728 105,066 +0.14(+1.66%)
Feb 05, 2016 8.799 8.799 8.582 8.586 115,284 -0.21(-2.43%)
Feb 04, 2016 8.668 8.860 8.668 8.799 67,687 +0.13(+1.54%)
Feb 03, 2016 8.978 8.978 8.437 8.666 211,019 -0.25(-2.84%)
Feb 02, 2016 9.070 9.183 8.866 8.919 83,469 -0.20(-2.19%)
Feb 01, 2016 8.917 9.279 8.782 9.119 136,293 +0.05(+0.57%)
Jan 29, 2016 8.929 9.106 8.919 9.068 128,206 +0.31(+3.50%)
Jan 28, 2016 8.772 8.902 8.660 8.761 103,518 +0.14(+1.64%)
Jan 27, 2016 8.801 8.856 8.614 8.620 117,515 -0.17(-1.89%)
Jan 26, 2016 8.723 8.850 8.669 8.786 99,151 +0.23(+2.74%)
Jan 25, 2016 8.612 8.734 8.447 8.551 92,207 -0.18(-2.05%)
Jan 22, 2016 8.751 8.851 8.576 8.730 113,321 +0.13(+1.53%)
Jan 21, 2016 8.730 8.805 8.547 8.599 157,313 -0.09(-0.99%)
Jan 20, 2016 8.136 8.690 8.069 8.685 237,019 +0.40(+4.81%)
Jan 19, 2016 8.521 8.521 8.172 8.286 183,723 -0.19(-2.27%)
Jan 15, 2016 8.214 8.479 8.479 8.479 216,756 +0.01(+0.13%)
Jan 14, 2016 8.086 8.542 8.086 8.467 210,326 +0.42(+5.16%)
Jan 13, 2016 8.193 8.330 7.943 8.052 177,236 -0.14(-1.72%)
Jan 12, 2016 8.145 8.210 8.104 8.193 111,563 +0.14(+1.78%)
Jan 11, 2016 8.054 8.112 7.938 8.050 123,209 -0.01(-0.14%)
Jan 08, 2016 8.153 8.208 8.041 8.062 114,906 -0.12(-1.44%)
Jan 07, 2016 8.126 8.280 8.041 8.180 180,962 -0.17(-1.99%)
Jan 06, 2016 8.309 8.452 8.241 8.346 194,287 -0.04(-0.48%)
Jan 05, 2016 8.182 8.408 8.123 8.386 131,412 +0.30(+3.65%)
Jan 04, 2016 7.938 8.193 7.764 8.090 196,098 +0.05(+0.62%)
Dec 31, 2015 8.374 8.041 8.041 8.041 150,627 -0.32(-3.85%)
Dec 30, 2015 8.372 8.444 8.189 8.363 85,264 +0.01(+0.16%)
Dec 29, 2015 8.363 8.479 8.279 8.349 78,315 +0.06(+0.71%)
Dec 28, 2015 8.201 8.366 8.111 8.290 125,235 +0.07(+0.86%)
Dec 24, 2015 8.317 8.220 8.220 8.220 38,837 -0.03(-0.39%)
Dec 23, 2015 7.724 8.267 7.724 8.252 81,480 +0.41(+5.17%)
Dec 22, 2015 7.890 7.995 7.770 7.846 148,790 -0.04(-0.56%)
Dec 21, 2015 7.812 7.900 7.793 7.890 88,108 +0.16(+2.05%)
Dec 18, 2015 7.976 8.012 7.732 7.732 137,254 -0.30(-3.79%)
Dec 17, 2015 7.932 8.178 7.919 8.037 208,757 +0.01(+0.09%)
Dec 16, 2015 7.959 8.077 7.867 8.029 75,156 +0.22(+2.88%)
Dec 15, 2015 7.759 7.812 7.719 7.804 68,217 +0.03(+0.39%)
Dec 14, 2015 7.841 7.957 7.629 7.774 84,655 -0.10(-1.26%)
Dec 11, 2015 7.926 8.081 7.844 7.873 88,360 -0.19(-2.39%)
Dec 10, 2015 7.816 8.103 7.802 8.065 97,555 +0.35(+4.57%)
Dec 09, 2015 7.850 7.913 7.700 7.713 51,900 -0.23(-2.95%)
Dec 08, 2015 7.886 7.953 7.854 7.947 40,349 -0.09(-1.16%)
Dec 07, 2015 8.199 8.199 8.003 8.041 119,814 -0.04(-0.54%)
Dec 04, 2015 7.985 8.201 7.833 8.084 65,761 +0.14(+1.80%)
Dec 03, 2015 8.064 8.109 7.913 7.942 75,596 -0.12(-1.54%)
Dec 02, 2015 8.050 8.102 8.050 8.065 17,219 +0.02(+0.19%)
Dec 01, 2015 8.027 8.092 7.926 8.050 35,363 -0.00(-0.02%)
Nov 30, 2015 8.140 8.267 8.003 8.052 80,546 -0.26(-3.07%)
Nov 27, 2015 8.142 8.408 8.142 8.307 53,501 +0.18(+2.23%)
Nov 25, 2015 8.027 8.126 8.126 8.126 60,199 +0.04(+0.54%)
Nov 24, 2015 8.116 8.116 7.980 8.082 23,567 +0.05(+0.68%)
Nov 23, 2015 8.209 8.209 8.009 8.027 47,272 -0.13(-1.56%)
Nov 20, 2015 8.179 8.298 8.109 8.154 61,176 +0.08(+0.99%)
Nov 19, 2015 8.306 8.320 7.971 8.075 83,581 -0.15(-1.77%)
Nov 18, 2015 8.003 8.257 7.880 8.221 99,513 +0.37(+4.75%)
Nov 17, 2015 7.969 7.995 7.819 7.848 149,230 -0.03(-0.38%)
Nov 16, 2015 8.187 8.187 7.847 7.878 83,201 -0.23(-2.87%)
Nov 13, 2015 8.285 8.382 8.103 8.111 49,400 -0.23(-2.70%)
Nov 12, 2015 8.597 8.597 8.288 8.336 87,911 -0.30(-3.42%)
Nov 11, 2015 8.995 9.185 8.560 8.632 178,358 -0.29(-3.27%)
Nov 10, 2015 8.569 8.995 8.569 8.923 131,989 +0.32(+3.70%)
Nov 09, 2015 8.982 8.982 8.579 8.605 96,994 -0.34(-3.83%)
Nov 06, 2015 8.904 8.957 8.800 8.948 99,471 +0.02(+0.19%)
Nov 05, 2015 8.880 9.058 8.702 8.931 124,538 +0.14(+1.57%)
Nov 04, 2015 8.957 8.957 8.603 8.793 145,851 -0.01(-0.09%)
Nov 03, 2015 8.679 8.965 8.679 8.800 128,234 +0.09(+1.00%)
Nov 02, 2015 8.478 8.745 8.478 8.713 60,600 +0.22(+2.63%)
Oct 30, 2015 8.442 8.675 8.442 8.490 116,527 +0.01(+0.07%)
Oct 29, 2015 8.588 8.588 8.231 8.484 108,992 -0.21(-2.44%)
Oct 28, 2015 8.319 8.846 8.313 8.696 81,369 +0.35(+4.17%)
Oct 27, 2015 8.452 8.488 8.285 8.347 117,288 -0.16(-1.85%)
Oct 26, 2015 8.622 8.705 8.474 8.505 150,566 -0.09(-0.99%)
Oct 23, 2015 8.832 8.885 8.558 8.590 136,947 -0.16(-1.78%)
Oct 22, 2015 8.783 8.855 8.620 8.745 102,396 -0.01(-0.07%)
Oct 21, 2015 8.995 9.044 8.743 8.751 82,356 -0.34(-3.77%)
Oct 20, 2015 9.311 9.311 9.044 9.094 61,376 -0.13(-1.42%)
Oct 19, 2015 9.351 9.351 9.185 9.224 40,402 -0.06(-0.63%)
Oct 16, 2015 9.438 9.448 9.207 9.283 67,660 -0.16(-1.68%)
Oct 15, 2015 9.264 9.505 9.230 9.442 69,857 +0.17(+1.82%)
Oct 14, 2015 9.520 9.520 9.249 9.274 40,645 -0.18(-1.94%)
Oct 13, 2015 9.404 9.505 9.397 9.457 33,093 +0.02(+0.26%)
Oct 12, 2015 9.582 9.583 9.359 9.433 91,523 -0.11(-1.13%)
Oct 09, 2015 9.480 9.630 9.478 9.541 30,057 +0.09(+1.00%)
Oct 08, 2015 9.071 9.472 9.035 9.446 123,086 +0.41(+4.50%)
Oct 07, 2015 8.880 9.114 8.764 9.039 510,684 +0.24(+2.71%)
Oct 06, 2015 8.942 9.013 8.741 8.800 124,517 -0.12(-1.36%)
Oct 05, 2015 8.864 9.150 8.864 8.921 67,539 +0.15(+1.73%)
Oct 02, 2015 8.859 8.859 8.554 8.770 57,051 -0.13(-1.49%)
Oct 01, 2015 8.995 9.005 8.808 8.902 59,734 -0.10(-1.14%)
Sep 30, 2015 9.075 9.105 8.957 9.005 127,379 -0.04(-0.46%)
Sep 29, 2015 8.995 9.222 8.953 9.046 137,486 +0.03(+0.31%)
Sep 28, 2015 9.469 9.503 8.950 9.018 148,876 -0.47(-4.91%)
Sep 25, 2015 9.866 9.866 9.423 9.484 202,401 -0.30(-3.11%)
Sep 24, 2015 9.618 9.842 9.592 9.789 72,276 -0.03(-0.27%)
Sep 23, 2015 9.891 9.961 9.787 9.815 58,329 +0.01(+0.08%)
Sep 22, 2015 9.811 9.847 9.737 9.808 75,919 -0.05(-0.54%)
Sep 21, 2015 10.02 10.06 9.809 9.861 78,449 -0.06(-0.59%)
Sep 18, 2015 9.997 10.22 9.876 9.919 164,776 -0.19(-1.89%)
Sep 17, 2015 10.15 10.36 10.07 10.11 172,703 -0.05(-0.49%)
Sep 16, 2015 9.948 10.20 9.847 10.16 102,571 +0.04(+0.37%)
Sep 15, 2015 10.07 10.13 9.893 10.12 167,380 +0.14(+1.40%)
Sep 14, 2015 10.08 10.15 9.866 9.982 159,860 -0.09(-0.90%)
Sep 11, 2015 9.931 10.15 9.931 10.07 131,836 +0.11(+1.14%)
Sep 10, 2015 9.976 10.18 9.849 9.959 126,988 -0.14(-1.39%)
Sep 09, 2015 10.23 10.34 10.05 10.10 130,970 -0.06(-0.60%)
Sep 08, 2015 10.23 10.29 10.10 10.16 93,916 +0.09(+0.86%)
Sep 04, 2015 10.01 10.07 10.07 10.07 44,885 +0.05(+0.49%)
Sep 03, 2015 10.15 10.16 10.03 10.02 101,984 +0.03(+0.30%)
Sep 02, 2015 10.02 10.02 9.826 9.993 46,638 +0.17(+1.75%)
Sep 01, 2015 9.847 10.01 9.770 9.821 110,608 -0.15(-1.48%)
Aug 31, 2015 9.923 10.16 9.622 9.969 97,564 -0.03(-0.30%)
Aug 28, 2015 9.923 10.26 9.849 9.999 252,794 +0.16(+1.62%)
Aug 27, 2015 9.813 9.958 9.528 9.839 98,763 +0.11(+1.18%)
Aug 26, 2015 9.188 9.790 9.129 9.724 240,845 +0.43(+4.64%)
Aug 25, 2015 9.528 9.732 9.229 9.293 79,604 -0.11(-1.22%)
Aug 24, 2015 9.329 9.860 9.329 9.408 110,912 -0.31(-3.16%)
Aug 21, 2015 9.496 9.939 9.496 9.715 115,280 -0.27(-2.68%)
Aug 20, 2015 9.932 10.14 9.932 9.982 49,867 -0.13(-1.25%)
Aug 19, 2015 10.09 10.19 9.949 10.11 49,718 +0.01(+0.07%)
Aug 18, 2015 10.41 10.51 10.09 10.10 102,112 -0.30(-2.92%)
Aug 17, 2015 10.08 10.46 10.05 10.40 144,857 +0.31(+3.04%)
Aug 14, 2015 10.10 10.15 10.05 10.10 94,666 +0.03(+0.34%)
Aug 13, 2015 10.16 10.16 9.996 10.06 113,666 +0.01(+0.08%)
Aug 12, 2015 9.933 10.17 9.933 10.06 129,509 +0.03(+0.32%)
Aug 11, 2015 10.01 10.16 9.924 10.02 167,339 -0.07(-0.65%)
Aug 10, 2015 9.926 10.14 9.926 10.09 125,947 +0.24(+2.43%)
Aug 07, 2015 10.11 10.21 9.813 9.851 101,268 -0.35(-3.42%)
Aug 06, 2015 10.09 10.30 9.964 10.20 120,831 +0.18(+1.80%)
Aug 05, 2015 9.609 10.31 9.355 10.02 143,764 +0.24(+2.49%)
Aug 04, 2015 9.704 10.03 9.515 9.775 148,806 +0.03(+0.27%)
Aug 03, 2015 9.515 9.796 9.423 9.749 135,596 +0.18(+1.91%)
Jul 31, 2015 9.928 9.975 9.476 9.566 208,922 -0.29(-2.98%)
Jul 30, 2015 9.915 9.975 9.800 9.860 88,074 -0.06(-0.59%)
Jul 29, 2015 10.05 10.05 9.851 9.918 78,128 -0.10(-1.00%)
Jul 28, 2015 10.12 10.14 9.949 10.02 89,083 +0.00(+0.02%)
Jul 27, 2015 9.964 10.10 9.964 10.02 50,679 -0.08(-0.82%)
Jul 24, 2015 10.34 10.39 9.971 10.10 118,798 -0.22(-2.15%)
Jul 23, 2015 10.69 10.69 10.27 10.32 91,620 -0.29(-2.70%)
Jul 22, 2015 10.56 10.73 10.38 10.61 107,303 +0.07(+0.66%)
Jul 21, 2015 10.78 10.87 10.31 10.54 156,751 -0.37(-3.42%)
Jul 20, 2015 10.95 11.06 10.87 10.91 53,826 -0.12(-1.06%)
Jul 17, 2015 11.13 11.24 10.95 11.03 79,036 -0.14(-1.25%)
Jul 16, 2015 11.42 11.42 11.11 11.17 122,593 -0.08(-0.69%)
Jul 15, 2015 11.18 11.42 11.01 11.24 134,009 +0.04(+0.32%)
Jul 14, 2015 11.12 11.27 10.95 11.21 104,140 +0.13(+1.16%)
Jul 13, 2015 11.19 11.35 11.04 11.08 76,287 +0.06(+0.51%)
Jul 10, 2015 10.98 11.19 10.98 11.02 95,531 +0.05(+0.46%)
Jul 09, 2015 10.98 11.07 10.95 10.97 74,307 +0.02(+0.22%)
Jul 08, 2015 11.21 11.22 10.91 10.95 68,034 -0.27(-2.37%)
Jul 07, 2015 11.38 11.38 11.08 11.21 84,476 -0.11(-0.98%)
Jul 06, 2015 11.19 11.37 11.19 11.33 63,645 +0.08(+0.74%)
Jul 02, 2015 11.52 11.24 11.24 11.24 80,671 -0.28(-2.39%)
Jul 01, 2015 11.51 11.63 11.36 11.52 46,736 +0.07(+0.61%)
Jun 30, 2015 11.68 11.68 11.40 11.45 89,322 -0.13(-1.09%)
Jun 29, 2015 11.70 11.86 11.52 11.57 63,050 -0.18(-1.51%)
Jun 26, 2015 11.31 11.77 11.30 11.75 355,844 +0.41(+3.60%)
Jun 25, 2015 11.28 11.38 11.13 11.34 112,695 +0.07(+0.64%)
Jun 24, 2015 11.39 11.39 11.17 11.27 76,993 -0.10(-0.85%)
Jun 23, 2015 11.31 11.40 11.14 11.37 153,843 -0.07(-0.64%)
Jun 22, 2015 11.28 11.45 11.20 11.44 116,086 +0.23(+2.07%)
Jun 19, 2015 11.21 11.21 11.03 11.21 190,882 +0.02(+0.20%)
Jun 18, 2015 11.19 11.21 11.12 11.19 134,227 -0.01(-0.05%)
Jun 17, 2015 11.23 11.26 11.08 11.19 120,104 -0.05(-0.42%)
Jun 16, 2015 11.04 11.30 11.04 11.24 117,928 +0.04(+0.37%)
Jun 15, 2015 11.32 11.32 11.12 11.20 90,638 -0.16(-1.44%)
Jun 12, 2015 11.44 11.48 11.23 11.36 83,860 -0.05(-0.40%)
Jun 11, 2015 11.34 11.49 11.30 11.41 95,717 +0.00(+0.03%)
Jun 10, 2015 11.21 11.47 11.10 11.40 84,237 +0.27(+2.38%)
Jun 09, 2015 11.32 11.32 11.06 11.14 93,589 -0.12(-1.10%)
Jun 08, 2015 11.15 11.35 11.06 11.26 179,875 +0.08(+0.74%)
Jun 05, 2015 11.01 11.34 11.01 11.18 64,452 +0.06(+0.54%)
Jun 04, 2015 11.18 11.19 10.99 11.12 45,510 -0.18(-1.62%)
Jun 03, 2015 11.16 11.43 11.04 11.30 148,026 +0.17(+1.51%)
Jun 02, 2015 10.84 11.22 10.84 11.13 70,061 +0.16(+1.49%)
Jun 01, 2015 10.72 10.98 10.69 10.97 62,244 +0.19(+1.75%)
May 29, 2015 11.13 11.20 10.68 10.78 54,644 -0.37(-3.31%)
May 28, 2015 11.31 11.33 11.00 11.15 54,330 -0.13(-1.13%)
May 27, 2015 11.34 11.37 11.13 11.28 52,314 +0.05(+0.47%)
May 26, 2015 11.03 11.33 10.94 11.23 488,127 +0.20(+1.82%)
May 22, 2015 11.09 11.03 11.03 11.03 76,760 -0.29(-2.54%)
May 21, 2015 10.98 11.45 10.98 11.31 138,856 +0.23(+2.07%)
May 20, 2015 11.39 11.39 10.98 11.08 75,225 -0.40(-3.51%)
May 19, 2015 11.40 11.56 11.39 11.49 51,743 +0.10(+0.92%)
May 18, 2015 11.09 11.44 11.09 11.38 87,421 +0.17(+1.49%)
May 15, 2015 11.05 11.41 10.96 11.21 112,326 +0.17(+1.55%)
May 14, 2015 10.78 11.13 10.69 11.04 86,776 +0.36(+3.39%)
May 13, 2015 10.48 10.88 10.48 10.68 114,058 +0.07(+0.65%)
May 12, 2015 10.91 10.91 10.59 10.61 148,808 -0.25(-2.31%)
May 11, 2015 10.84 10.93 10.69 10.86 170,962 +0.07(+0.63%)
May 08, 2015 10.89 11.00 10.34 10.80 212,290 +0.09(+0.82%)
May 07, 2015 9.757 10.71 9.757 10.71 173,254 +0.89(+9.04%)
May 06, 2015 9.307 9.939 9.188 9.821 274,215 +0.74(+8.18%)
May 05, 2015 9.256 9.307 9.012 9.078 137,289 -0.24(-2.54%)
May 04, 2015 9.430 9.481 9.219 9.314 96,163 -0.01(-0.10%)
May 01, 2015 9.271 9.455 9.181 9.324 71,019 +0.14(+1.47%)
Apr 30, 2015 9.459 9.736 9.031 9.188 197,706 -0.33(-3.51%)
Apr 29, 2015 9.556 9.802 9.405 9.522 88,439 -0.01(-0.14%)
Apr 28, 2015 9.451 9.731 9.382 9.536 281,284 +0.06(+0.61%)
Apr 27, 2015 9.372 9.543 9.372 9.477 89,297 +0.07(+0.76%)
Apr 24, 2015 9.481 9.652 9.376 9.406 109,927 -0.11(-1.14%)
Apr 23, 2015 9.344 9.539 9.168 9.515 166,356 +0.11(+1.12%)
Apr 22, 2015 9.406 9.522 9.384 9.410 188,590 +0.02(+0.24%)
Apr 21, 2015 9.444 9.566 9.305 9.387 83,711 -0.08(-0.87%)
Apr 20, 2015 9.249 9.545 9.235 9.470 164,000 +0.30(+3.23%)
Apr 17, 2015 9.265 9.292 9.100 9.173 161,836 -0.17(-1.81%)
Apr 16, 2015 9.322 9.402 9.322 9.342 65,193 -0.11(-1.15%)
Apr 15, 2015 9.397 9.518 9.374 9.451 120,631 +0.06(+0.64%)
Apr 14, 2015 9.470 9.517 9.384 9.391 88,141 -0.09(-0.95%)
Apr 13, 2015 9.436 9.524 9.374 9.481 114,618 -0.01(-0.08%)
Apr 10, 2015 9.584 9.749 9.425 9.489 138,776 -0.12(-1.21%)
Apr 09, 2015 9.838 9.838 9.472 9.605 72,298 -0.17(-1.69%)
Apr 08, 2015 9.808 9.920 9.691 9.770 138,190 +0.03(+0.29%)
Apr 07, 2015 9.888 10.03 9.674 9.742 178,809 -0.15(-1.50%)
Apr 06, 2015 9.909 10.02 9.819 9.890 134,991 -0.02(-0.23%)
Apr 02, 2015 9.948 9.913 9.913 9.913 81,024 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.