Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0030 0.0030 0.0027 0.0027 183,400 -0.00(-3.57%)
Mar 27, 2024 0.0028 0.0028 0.0028 0.0028 78,800 -0.00(-9.68%)
Mar 26, 2024 0.0030 0.0031 0.0028 0.0031 455,160 +0.00(+6.90%)
Mar 25, 2024 0.0030 0.0030 0.0029 0.0029 225,240 -0.00(-3.33%)
Mar 22, 2024 0.0027 0.0030 0.0025 0.0030 1,215,716 +0.00(+3.45%)
Mar 21, 2024 0.0031 0.0034 0.0026 0.0029 2,705,192 -0.00(-3.33%)
Mar 20, 2024 0.0030 0.0035 0.0027 0.0030 3,771,069 +0.00(+7.14%)
Mar 19, 2024 0.0030 0.0031 0.0028 0.0028 449,672 -0.00(-9.68%)
Mar 18, 2024 0.0029 0.0031 0.0029 0.0031 1,000 +0.00(+0.00%)
Mar 15, 2024 0.0027 0.0031 0.0027 0.0031 150,650 +0.00(+19.23%)
Mar 14, 2024 0.0029 0.0030 0.0025 0.0026 1,269,790 -0.00(-13.33%)
Mar 13, 2024 0.0030 0.0030 0.0030 0.0030 834,500 +0.00(+0.00%)
Mar 12, 2024 0.0031 0.0032 0.0030 0.0030 474,026 +0.00(+0.00%)
Mar 11, 2024 0.0031 0.0031 0.0030 0.0030 926,427 -0.00(-14.29%)
Mar 08, 2024 0.0035 0.0036 0.0030 0.0035 948,500 +0.00(+6.06%)
Mar 07, 2024 0.0035 0.0035 0.0031 0.0033 165,100 -0.00(-5.71%)
Mar 06, 2024 0.0032 0.0035 0.0032 0.0035 1,039,599 +0.00(+12.90%)
Mar 05, 2024 0.0034 0.0037 0.0030 0.0031 7,995,560 -0.00(-13.89%)
Mar 04, 2024 0.0033 0.0036 0.0031 0.0036 117,941 +0.00(+5.88%)
Mar 01, 2024 0.0036 0.0036 0.0033 0.0034 153,480 -0.00(-5.56%)
Feb 29, 2024 0.0035 0.0036 0.0033 0.0036 384,795 +0.00(+9.09%)
Feb 28, 2024 0.0033 0.0036 0.0033 0.0033 251,700 +0.00(+0.00%)
Feb 27, 2024 0.0031 0.0035 0.0031 0.0033 176,000 +0.00(+6.45%)
Feb 26, 2024 0.0033 0.0038 0.0030 0.0031 1,252,430 -0.00(-22.50%)
Feb 23, 2024 0.0033 0.0043 0.0033 0.0040 4,740,649 -0.00(-2.44%)
Feb 22, 2024 0.0038 0.0041 0.0032 0.0041 5,263,767 +0.00(+28.13%)
Feb 21, 2024 0.0030 0.0039 0.0030 0.0032 5,103,825 +0.00(+14.29%)
Feb 20, 2024 0.0033 0.0034 0.0026 0.0028 2,649,836 -0.00(-20.00%)
Feb 16, 2024 0.0039 0.0039 0.0035 0.0035 14,055 +0.00(+2.94%)
Feb 15, 2024 0.0034 0.0036 0.0031 0.0034 646,449 +0.00(+9.68%)
Feb 14, 2024 0.0033 0.0037 0.0030 0.0031 1,010,100 +0.00(+3.33%)
Feb 13, 2024 0.0030 0.0033 0.0028 0.0030 1,787,582 +0.00(+0.00%)
Feb 12, 2024 0.0036 0.0036 0.0030 0.0030 1,186,000 -0.00(-9.09%)
Feb 09, 2024 0.0033 0.0038 0.0030 0.0033 4,064,863 +0.00(+0.00%)
Feb 08, 2024 0.0036 0.0040 0.0030 0.0033 3,859,078 -0.00(-8.33%)
Feb 07, 2024 0.0034 0.0036 0.0032 0.0036 346,659 +0.00(+0.00%)
Feb 06, 2024 0.0036 0.0036 0.0036 0.0036 10,000 +0.00(+0.00%)
Feb 05, 2024 0.0032 0.0036 0.0032 0.0036 196,650 +0.00(+0.00%)
Feb 02, 2024 0.0030 0.0040 0.0026 0.0036 9,780,698 +0.00(+20.00%)
Feb 01, 2024 0.0030 0.0030 0.0030 0.0030 50,506 +0.00(+7.14%)
Jan 31, 2024 0.0029 0.0031 0.0027 0.0028 141,417 -0.00(-6.67%)
Jan 30, 2024 0.0032 0.0032 0.0025 0.0030 5,639,630 +0.00(+0.00%)
Jan 29, 2024 0.0029 0.0032 0.0029 0.0030 109,000 -0.00(-11.76%)
Jan 26, 2024 0.0029 0.0034 0.0029 0.0034 62,500 +0.00(+17.24%)
Jan 25, 2024 0.0030 0.0034 0.0029 0.0029 1,311,720 -0.00(-12.12%)
Jan 24, 2024 0.0031 0.0035 0.0030 0.0033 1,646,150 +0.00(+3.12%)
Jan 23, 2024 0.0029 0.0035 0.0029 0.0032 914,536 +0.00(+6.67%)
Jan 22, 2024 0.0031 0.0033 0.0028 0.0030 6,238,909 -0.00(-3.23%)
Jan 19, 2024 0.0033 0.0033 0.0030 0.0031 1,652,380 -0.00(-6.06%)
Jan 18, 2024 0.0032 0.0033 0.0031 0.0033 861,753 +0.00(+3.12%)
Jan 17, 2024 0.0035 0.0036 0.0032 0.0032 371,466 +0.00(+0.00%)
Jan 16, 2024 0.0033 0.0036 0.0032 0.0032 992,421 -0.00(-3.03%)
Jan 12, 2024 0.0036 0.0036 0.0033 0.0033 332,600 -0.00(-5.71%)
Jan 11, 2024 0.0032 0.0035 0.0032 0.0035 346,500 +0.00(+2.94%)
Jan 10, 2024 0.0034 0.0034 0.0034 0.0034 10,000 -0.00(-5.56%)
Jan 09, 2024 0.0035 0.0036 0.0032 0.0036 90,522 +0.00(+2.86%)
Jan 08, 2024 0.0033 0.0037 0.0033 0.0035 6,500,299 +0.00(+2.94%)
Jan 05, 2024 0.0035 0.0035 0.0033 0.0034 277,000 -0.00(-2.86%)
Jan 04, 2024 0.0036 0.0036 0.0033 0.0035 397,000 +0.00(+6.06%)
Jan 03, 2024 0.0037 0.0037 0.0032 0.0033 3,018,134 -0.00(-5.71%)
Jan 02, 2024 0.0032 0.0040 0.0032 0.0035 2,400,000 +0.00(+9.37%)
Dec 29, 2023 0.0033 0.0035 0.0031 0.0032 381,412 -0.00(-8.57%)
Dec 28, 2023 0.0035 0.0036 0.0031 0.0035 974,200 +0.00(+12.90%)
Dec 27, 2023 0.0032 0.0036 0.0031 0.0031 642,289 -0.00(-8.82%)
Dec 26, 2023 0.0038 0.0038 0.0030 0.0034 4,463,625 -0.00(-12.82%)
Dec 22, 2023 0.0038 0.0040 0.0031 0.0039 1,299,411 +0.00(+8.33%)
Dec 21, 2023 0.0033 0.0040 0.0031 0.0036 4,937,125 +0.00(+2.86%)
Dec 20, 2023 0.0043 0.0043 0.0033 0.0035 1,543,109 -0.00(-14.63%)
Dec 19, 2023 0.0038 0.0043 0.0038 0.0041 159,696 +0.00(+0.00%)
Dec 18, 2023 0.0044 0.0044 0.0041 0.0041 29,900 +0.00(+0.00%)
Dec 15, 2023 0.0041 0.0044 0.0040 0.0041 237,406 +0.00(+5.13%)
Dec 14, 2023 0.0041 0.0044 0.0038 0.0039 1,463,543 +0.00(+2.63%)
Dec 13, 2023 0.0038 0.0041 0.0038 0.0038 190,903 +0.00(+0.00%)
Dec 12, 2023 0.0038 0.0038 0.0038 0.0038 126,069 -0.00(-5.00%)
Dec 11, 2023 0.0041 0.0044 0.0037 0.0040 852,651 -0.00(-9.09%)
Dec 08, 2023 0.0041 0.0044 0.0041 0.0044 192,000 +0.00(+7.32%)
Dec 07, 2023 0.0047 0.0048 0.0038 0.0041 1,059,197 -0.00(-8.89%)
Dec 06, 2023 0.0050 0.0050 0.0045 0.0045 142,000 -0.00(-4.26%)
Dec 05, 2023 0.0044 0.0054 0.0041 0.0047 1,590,169 +0.00(+2.17%)
Dec 04, 2023 0.0041 0.0048 0.0041 0.0046 908,472 +0.00(+0.00%)
Dec 01, 2023 0.0040 0.0046 0.0040 0.0046 570,190 +0.00(+15.00%)
Nov 30, 2023 0.0040 0.0044 0.0040 0.0040 365,100 +0.00(+0.00%)
Nov 29, 2023 0.0040 0.0040 0.0040 0.0040 61,000 +0.00(+14.29%)
Nov 28, 2023 0.0043 0.0046 0.0035 0.0035 420,910 -0.00(-18.60%)
Nov 27, 2023 0.0044 0.0049 0.0037 0.0043 591,200 +0.00(+0.00%)
Nov 24, 2023 0.0043 0.0043 0.0043 0.0043 9,000 +0.00(+0.00%)
Nov 22, 2023 0.0045 0.0047 0.0043 0.0043 502,500 +0.00(+0.00%)
Nov 21, 2023 0.0043 0.0043 0.0043 0.0043 101,500 -0.00(-8.51%)
Nov 20, 2023 0.0046 0.0056 0.0035 0.0047 4,473,100 +0.00(+0.00%)
Nov 17, 2023 0.0036 0.0047 0.0030 0.0047 3,969,686 +0.00(+23.68%)
Nov 16, 2023 0.0040 0.0042 0.0027 0.0038 6,067,475 -0.00(-7.32%)
Nov 15, 2023 0.0040 0.0042 0.0039 0.0041 804,027 +0.00(+2.50%)
Nov 14, 2023 0.0041 0.0042 0.0040 0.0040 609,073 -0.00(-4.76%)
Nov 13, 2023 0.0042 0.0042 0.0040 0.0042 703,753 +0.00(+5.00%)
Nov 10, 2023 0.0042 0.0042 0.0040 0.0040 378,034 +0.00(+0.00%)
Nov 09, 2023 0.0041 0.0041 0.0040 0.0040 755,500 -0.00(-2.44%)
Nov 08, 2023 0.0043 0.0043 0.0041 0.0041 113,457 -0.00(-4.65%)
Nov 07, 2023 0.0045 0.0047 0.0041 0.0043 1,614,955 +0.00(+0.00%)
Nov 06, 2023 0.0047 0.0049 0.0041 0.0043 2,501,283 -0.00(-14.00%)
Nov 03, 2023 0.0051 0.0051 0.0046 0.0050 602,520 +0.00(+0.00%)
Nov 02, 2023 0.0053 0.0053 0.0043 0.0050 2,896,102 -0.00(-7.41%)
Nov 01, 2023 0.0056 0.0056 0.0054 0.0054 362,500 -0.00(-1.82%)
Oct 31, 2023 0.0051 0.0055 0.0051 0.0055 323,075 +0.00(+7.84%)
Oct 30, 2023 0.0057 0.0059 0.0051 0.0051 2,180,446 -0.00(-3.77%)
Oct 27, 2023 0.0053 0.0057 0.0053 0.0053 679,230 -0.00(-3.64%)
Oct 26, 2023 0.0053 0.0055 0.0053 0.0055 257,148 +0.00(+0.00%)
Oct 25, 2023 0.0055 0.0057 0.0053 0.0055 58,000 +0.00(+3.77%)
Oct 24, 2023 0.0055 0.0057 0.0053 0.0053 365,764 -0.00(-1.85%)
Oct 23, 2023 0.0053 0.0058 0.0053 0.0054 281,895 +0.00(+0.00%)
Oct 20, 2023 0.0056 0.0060 0.0054 0.0054 471,057 -0.00(-5.26%)
Oct 19, 2023 0.0057 0.0057 0.0057 0.0057 85,500 -0.00(-9.52%)
Oct 18, 2023 0.0056 0.0063 0.0054 0.0063 293,000 +0.00(+16.67%)
Oct 17, 2023 0.0055 0.0058 0.0054 0.0054 1,278,000 -0.00(-1.82%)
Oct 16, 2023 0.0056 0.0056 0.0055 0.0055 45,000 -0.00(-5.17%)
Oct 13, 2023 0.0056 0.0065 0.0055 0.0058 2,805,001 -0.00(-1.69%)
Oct 12, 2023 0.0060 0.0062 0.0056 0.0059 42,158 -0.00(-1.67%)
Oct 11, 2023 0.0056 0.0060 0.0055 0.0060 3,299,850 +0.00(+1.69%)
Oct 10, 2023 0.0060 0.0061 0.0056 0.0059 2,328,823 -0.00(-9.23%)
Oct 09, 2023 0.0068 0.0070 0.0059 0.0065 2,847,509 -0.00(-2.99%)
Oct 06, 2023 0.0058 0.0067 0.0058 0.0067 1,327,450 +0.00(+8.06%)
Oct 05, 2023 0.0066 0.0067 0.0060 0.0062 1,137,731 -0.00(-6.06%)
Oct 04, 2023 0.0058 0.0066 0.0058 0.0066 827,400 +0.00(+13.79%)
Oct 03, 2023 0.0066 0.0067 0.0058 0.0058 1,549,750 -0.00(-3.33%)
Oct 02, 2023 0.0068 0.0068 0.0059 0.0060 3,759,244 -0.00(-10.45%)
Sep 29, 2023 0.0070 0.0070 0.0063 0.0067 862,650 +0.00(+4.69%)
Sep 28, 2023 0.0057 0.0070 0.0057 0.0064 2,867,011 +0.00(+12.28%)
Sep 27, 2023 0.0058 0.0060 0.0055 0.0057 4,044,646 +0.00(+5.56%)
Sep 26, 2023 0.0059 0.0059 0.0054 0.0054 407,000 -0.00(-3.57%)
Sep 25, 2023 0.0058 0.0060 0.0056 0.0056 388,792 -0.00(-9.68%)
Sep 22, 2023 0.0052 0.0062 0.0050 0.0062 3,250,649 +0.00(+16.98%)
Sep 21, 2023 0.0052 0.0053 0.0052 0.0053 2,000 +0.00(+6.00%)
Sep 20, 2023 0.0060 0.0062 0.0050 0.0050 5,123,309 -0.00(-10.71%)
Sep 19, 2023 0.0060 0.0060 0.0053 0.0056 905,911 -0.00(-5.08%)
Sep 18, 2023 0.0059 0.0059 0.0055 0.0059 237,144 +0.00(+3.51%)
Sep 15, 2023 0.0057 0.0059 0.0055 0.0057 99,590 -0.00(-3.39%)
Sep 14, 2023 0.0057 0.0071 0.0050 0.0059 776,764 +0.00(+13.46%)
Sep 13, 2023 0.0057 0.0057 0.0052 0.0052 548,000 -0.00(-8.77%)
Sep 12, 2023 0.0058 0.0058 0.0050 0.0057 2,500,932 +0.00(+9.62%)
Sep 11, 2023 0.0055 0.0059 0.0051 0.0052 602,778 -0.00(-5.45%)
Sep 08, 2023 0.0057 0.0059 0.0050 0.0055 2,522,308 +0.00(+3.77%)
Sep 07, 2023 0.0052 0.0058 0.0052 0.0053 788,000 -0.00(-3.64%)
Sep 06, 2023 0.0059 0.0059 0.0050 0.0055 3,409,974 -0.00(-1.79%)
Sep 05, 2023 0.0064 0.0066 0.0055 0.0056 1,873,800 -0.00(-15.15%)
Sep 01, 2023 0.0057 0.0066 0.0051 0.0066 1,497,600 +0.00(+20.00%)
Aug 31, 2023 0.0059 0.0059 0.0054 0.0055 1,052,185 +0.00(+1.85%)
Aug 30, 2023 0.0057 0.0059 0.0054 0.0054 1,325,500 -0.00(-5.26%)
Aug 29, 2023 0.0062 0.0062 0.0055 0.0057 1,173,813 -0.00(-8.06%)
Aug 28, 2023 0.0065 0.0066 0.0054 0.0062 3,896,060 -0.00(-3.13%)
Aug 25, 2023 0.0067 0.0071 0.0062 0.0064 2,255,200 -0.00(-3.03%)
Aug 24, 2023 0.0066 0.0075 0.0063 0.0066 1,473,114 -0.00(-7.04%)
Aug 23, 2023 0.0072 0.0075 0.0067 0.0071 604,092 +0.00(+1.43%)
Aug 22, 2023 0.0074 0.0076 0.0068 0.0070 1,691,291 -0.00(-1.41%)
Aug 21, 2023 0.0074 0.0075 0.0068 0.0071 2,560,101 -0.00(-5.33%)
Aug 18, 2023 0.0068 0.0075 0.0066 0.0075 1,809,401 +0.00(+10.29%)
Aug 17, 2023 0.0073 0.0074 0.0065 0.0068 1,512,211 -0.00(-2.86%)
Aug 16, 2023 0.0071 0.0074 0.0063 0.0070 512,002 +0.00(+0.00%)
Aug 15, 2023 0.0067 0.0070 0.0065 0.0070 107,230 +0.00(+0.00%)
Aug 14, 2023 0.0072 0.0072 0.0060 0.0070 1,233,048 -0.00(-5.41%)
Aug 11, 2023 0.0059 0.0074 0.0058 0.0074 1,501,644 +0.00(+23.33%)
Aug 10, 2023 0.0058 0.0069 0.0058 0.0060 793,741 -0.00(-1.64%)
Aug 09, 2023 0.0061 0.0063 0.0058 0.0061 1,025,550 -0.00(-4.69%)
Aug 08, 2023 0.0063 0.0064 0.0056 0.0064 2,100,045 +0.00(+4.92%)
Aug 07, 2023 0.0067 0.0067 0.0061 0.0061 1,106,215 -0.00(-3.17%)
Aug 04, 2023 0.0062 0.0063 0.0061 0.0063 836,861 +0.00(+5.00%)
Aug 03, 2023 0.0065 0.0068 0.0058 0.0060 6,024,507 -0.00(-9.09%)
Aug 02, 2023 0.0069 0.0075 0.0064 0.0066 1,881,200 -0.00(-12.00%)
Aug 01, 2023 0.0066 0.0075 0.0060 0.0075 5,779,780 +0.00(+13.64%)
Jul 31, 2023 0.0070 0.0072 0.0065 0.0066 3,712,922 -0.00(-5.71%)
Jul 28, 2023 0.0067 0.0071 0.0060 0.0070 1,690,132 +0.00(+20.69%)
Jul 27, 2023 0.0065 0.0067 0.0058 0.0058 577,871 -0.00(-10.77%)
Jul 26, 2023 0.0059 0.0066 0.0058 0.0065 255,190 +0.00(+8.33%)
Jul 25, 2023 0.0074 0.0074 0.0056 0.0060 234,975 +0.00(+3.45%)
Jul 24, 2023 0.0058 0.0071 0.0058 0.0058 800,247 -0.00(-1.69%)
Jul 21, 2023 0.0061 0.0061 0.0059 0.0059 134,967 -0.00(-1.67%)
Jul 20, 2023 0.0065 0.0065 0.0055 0.0060 761,224 -0.00(-21.05%)
Jul 19, 2023 0.0057 0.0076 0.0057 0.0076 546,850 +0.00(+8.57%)
Jul 18, 2023 0.0059 0.0070 0.0054 0.0070 2,788,091 +0.00(+16.67%)
Jul 17, 2023 0.0060 0.0061 0.0054 0.0060 927,000 +0.00(+5.26%)
Jul 14, 2023 0.0067 0.0067 0.0053 0.0057 1,291,000 -0.00(-5.00%)
Jul 13, 2023 0.0065 0.0074 0.0057 0.0060 2,748,230 -0.00(-1.64%)
Jul 12, 2023 0.0067 0.0073 0.0060 0.0061 1,947,110 -0.00(-8.96%)
Jul 11, 2023 0.0077 0.0078 0.0065 0.0067 856,456 -0.00(-4.29%)
Jul 10, 2023 0.0061 0.0075 0.0061 0.0070 2,395,250 +0.00(+14.75%)
Jul 07, 2023 0.0060 0.0073 0.0060 0.0061 198,100 +0.00(+1.67%)
Jul 06, 2023 0.0068 0.0068 0.0060 0.0060 154,678 -0.00(-18.92%)
Jul 05, 2023 0.0060 0.0074 0.0059 0.0074 464,429 +0.00(+19.35%)
Jul 03, 2023 0.0064 0.0065 0.0061 0.0062 152,430 +0.00(+3.33%)
Jun 30, 2023 0.0054 0.0063 0.0052 0.0060 4,018,415 +0.00(+11.11%)
Jun 29, 2023 0.0060 0.0062 0.0052 0.0054 6,606,588 -0.00(-10.00%)
Jun 28, 2023 0.0067 0.0072 0.0048 0.0060 3,312,862 -0.00(-14.29%)
Jun 27, 2023 0.0072 0.0072 0.0067 0.0070 32,155 -0.00(-5.41%)
Jun 26, 2023 0.0067 0.0075 0.0067 0.0074 1,177,563 -0.00(-1.33%)
Jun 23, 2023 0.0076 0.0077 0.0071 0.0075 496,371 +0.00(+8.70%)
Jun 22, 2023 0.0067 0.0078 0.0067 0.0069 65,000 -0.00(-1.43%)
Jun 21, 2023 0.0066 0.0080 0.0066 0.0070 1,807,227 +0.00(+0.00%)
Jun 20, 2023 0.0077 0.0077 0.0068 0.0070 603,283 -0.00(-9.09%)
Jun 16, 2023 0.0075 0.0078 0.0066 0.0077 209,151 +0.00(+2.67%)
Jun 15, 2023 0.0066 0.0082 0.0066 0.0075 1,854,836 +0.00(+13.64%)
Jun 14, 2023 0.0074 0.0078 0.0065 0.0066 1,090,839 -0.00(-5.71%)
Jun 13, 2023 0.0070 0.0070 0.0070 0.0070 70,200 +0.00(+0.00%)
Jun 12, 2023 0.0073 0.0074 0.0070 0.0070 216,005 +0.00(+1.45%)
Jun 09, 2023 0.0070 0.0075 0.0068 0.0069 200,000 -0.00(-8.00%)
Jun 08, 2023 0.0080 0.0080 0.0068 0.0075 95,200 +0.00(+10.29%)
Jun 07, 2023 0.0069 0.0076 0.0068 0.0068 714,705 -0.00(-5.56%)
Jun 06, 2023 0.0078 0.0080 0.0071 0.0072 530,000 +0.00(+0.00%)
Jun 05, 2023 0.0075 0.0080 0.0066 0.0072 2,189,232 +0.00(+0.00%)
Jun 01, 2023 0.0072 0 +0.00(+5.88%)
May 31, 2023 0.0076 0.0076 0.0068 0.0068 90,870 +0.00(+0.00%)
May 30, 2023 0.0068 0.0079 0.0068 0.0068 456,089 +0.00(+0.00%)
May 26, 2023 0.0068 0.0076 0.0068 0.0068 854,363 -0.00(-5.56%)
May 25, 2023 0.0079 0.0079 0.0068 0.0072 286,438 -0.00(-6.49%)
May 24, 2023 0.0073 0.0077 0.0070 0.0077 74,575 -0.00(-2.53%)
May 23, 2023 0.0074 0.0079 0.0069 0.0079 434,320 +0.00(+5.33%)
May 22, 2023 0.0076 0.0081 0.0065 0.0075 1,375,132 -0.00(-3.85%)
May 19, 2023 0.0081 0.0082 0.0075 0.0078 1,190,210 +0.00(+1.30%)
May 18, 2023 0.0081 0.0082 0.0077 0.0077 398,550 +0.00(+0.00%)
May 17, 2023 0.0082 0.0084 0.0076 0.0077 3,175,015 -0.00(-6.10%)
May 16, 2023 0.0082 0.0082 0.0077 0.0082 977,672 +0.00(+1.23%)
May 15, 2023 0.0081 0.0084 0.0081 0.0081 4,400 +0.00(+6.58%)
May 12, 2023 0.0078 0.0084 0.0076 0.0076 670,500 -0.00(-2.56%)
May 11, 2023 0.0075 0.0078 0.0075 0.0078 72,000 -0.00(-4.88%)
May 10, 2023 0.0082 0.0082 0.0080 0.0082 927,500 +0.00(+9.33%)
May 09, 2023 0.0074 0.0084 0.0074 0.0075 1,526,131 +0.00(+1.35%)
May 08, 2023 0.0078 0.0080 0.0070 0.0074 1,997,500 +0.00(+4.23%)
May 05, 2023 0.0082 0.0084 0.0071 0.0071 2,566,340 -0.00(-13.41%)
May 04, 2023 0.0081 0.0084 0.0076 0.0082 715,000 -0.00(-4.65%)
May 03, 2023 0.0086 0.0086 0.0083 0.0086 20,376 +0.00(+7.50%)
May 02, 2023 0.0087 0.0102 0.0080 0.0080 3,861,328 +0.00(+0.00%)
May 01, 2023 0.0084 0.0087 0.0076 0.0080 947,483 -0.00(-13.04%)
Apr 28, 2023 0.0092 0.0092 0.0083 0.0092 99,133 +0.00(+4.55%)
Apr 27, 2023 0.0085 0.0093 0.0083 0.0088 853,040 +0.00(+6.02%)
Apr 26, 2023 0.0080 0.0100 0.0080 0.0083 838,840 +0.00(+3.75%)
Apr 25, 2023 0.0100 0.0100 0.0080 0.0080 213,630 -0.00(-19.19%)
Apr 24, 2023 0.0097 0.0109 0.0081 0.0099 2,742,822 +0.00(+6.45%)
Apr 21, 2023 0.0093 0.0097 0.0093 0.0093 552,500 -0.00(-14.68%)
Apr 20, 2023 0.0100 0.0109 0.0090 0.0109 693,700 +0.00(+3.81%)
Apr 19, 2023 0.0095 0.0105 0.0080 0.0105 197,250 +0.00(+8.25%)
Apr 18, 2023 0.0100 0.0100 0.0084 0.0097 1,564,400 -0.00(-3.00%)
Apr 17, 2023 0.0085 0.0108 0.0080 0.0100 2,638,968 +0.00(+21.95%)
Apr 14, 2023 0.0080 0.0088 0.0080 0.0082 480,000 -0.00(-2.38%)
Apr 13, 2023 0.0081 0.0084 0.0077 0.0084 1,545,443 +0.00(+10.53%)
Apr 12, 2023 0.0076 0.0076 0.0076 0.0076 1,500 +0.00(+1.33%)
Apr 11, 2023 0.0079 0.0089 0.0073 0.0075 211,025 -0.00(-2.60%)
Apr 10, 2023 0.0077 0.0081 0.0070 0.0077 772,072 +0.00(+0.00%)
Apr 06, 2023 0.0077 0.0080 0.0077 0.0077 1,155,629 +0.00(+0.00%)
Apr 05, 2023 0.0077 0.0080 0.0077 0.0077 993,272 +0.00(+0.00%)
Apr 04, 2023 0.0081 0.0081 0.0075 0.0077 329,300 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.