Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2012 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 07, 2012 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 05, 2012 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 29, 2012 0.0045 0.0045 0.0045 0 +0.00(+15.38%)
Feb 28, 2012 0.0023 0.0039 0.0023 0.0039 22,000 -0.00(-13.33%)
Feb 24, 2012 0.0045 0.0045 0.0045 0 -0.00(-6.25%)
Feb 21, 2012 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Feb 15, 2012 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Feb 10, 2012 0.0054 0.0054 0.0054 0 -0.00(-1.82%)
Feb 08, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Feb 06, 2012 0.0055 0.0055 0.0055 0 +0.00(+61.76%)
Jan 24, 2012 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jan 23, 2012 0.0025 0.0034 0.0017 0.0034 155,000 +0.00(+0.00%)
Jan 20, 2012 0.0034 0.0034 0.0034 0.0034 5,000 -0.00(-2.86%)
Jan 17, 2012 0.0035 0.0035 0.0035 0 -0.00(-33.96%)
Jan 10, 2012 0.0053 0.0053 0.0053 0 -0.00(-18.46%)
Jan 09, 2012 0.0065 0.0065 0.0065 0.0065 20,000 +0.00(+30.00%)
Jan 06, 2012 0.0079 0.0079 0.0050 0.0050 68,000 +0.00(+0.00%)
Jan 05, 2012 0.0050 0.0079 0.0050 0.0050 600,940 +0.00(+0.00%)
Jan 04, 2012 0.0049 0.0050 0.0049 0.0050 160,000 +0.00(+2.04%)
Dec 30, 2011 0.0021 0.0049 0.0021 0.0049 55,000 +0.00(+0.00%)
Dec 29, 2011 0.0049 0.0049 0.0049 0.0049 100,000 +0.00(+0.00%)
Dec 21, 2011 0.0049 0.0049 0.0049 0.0049 0 +0.00(+63.33%)
Dec 20, 2011 0.0030 0.0030 0.0030 0.0030 200,000 -0.00(-9.09%)
Dec 19, 2011 0.0033 0.0033 0.0033 0.0033 45,000 -0.00(-34.00%)
Dec 14, 2011 0.0050 0.0050 0.0050 0.0050 0 -0.00(-33.33%)
Dec 13, 2011 0.0080 0.0080 0.0055 0.0075 1,010,000 +0.00(+15.38%)
Dec 12, 2011 0.0065 0.0080 0.0065 0.0065 180,000 +0.00(+0.00%)
Dec 09, 2011 0.0030 0.0099 0.0030 0.0065 365,000 +0.00(+44.44%)
Dec 08, 2011 0.0038 0.0045 0.0038 0.0045 334,000 +0.00(+28.57%)
Dec 06, 2011 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 30, 2011 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Nov 23, 2011 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Nov 21, 2011 0.0038 0.0038 0.0038 0 -0.00(-9.52%)
Nov 16, 2011 0.0042 0.0042 0.0042 0.0042 0 +0.00(+68.00%)
Nov 15, 2011 0.0025 0.0042 0.0025 0.0025 38,200 -0.00(-43.18%)
Nov 11, 2011 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Nov 09, 2011 0.0045 0.0045 0.0045 0 +0.00(+114.29%)
Nov 08, 2011 0.0023 0.0045 0.0021 0.0021 682,600 -0.00(-57.14%)
Nov 07, 2011 0.0049 0.0049 0.0049 0.0049 1,984 +0.00(+0.00%)
Nov 04, 2011 0.0040 0.0049 0.0040 0.0049 200,000 +0.00(+122.73%)
Nov 03, 2011 0.0021 0.0022 0.0021 0.0022 950,500 +0.00(+0.00%)
Nov 02, 2011 0.0035 0.0040 0.0021 0.0022 777,220 -0.00(-56.00%)
Nov 01, 2011 0.0050 0.0050 0.0050 0.0050 28,500 -0.00(-9.09%)
Oct 31, 2011 0.0040 0.0065 0.0040 0.0055 152,171 -0.00(-20.29%)
Oct 28, 2011 0.0040 0.0069 0.0040 0.0069 315,000 +0.00(+130.00%)
Oct 27, 2011 0.0040 0.0040 0.0030 0.0030 150,000 -0.00(-60.00%)
Oct 20, 2011 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 19, 2011 0.0070 0.0075 0.0070 0.0075 550,000 +0.00(+50.00%)
Oct 17, 2011 0.0050 0.0050 0.0050 0 +0.00(+150.00%)
Oct 13, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.01(-73.33%)
Oct 12, 2011 0.0075 0.0075 0.0075 0.0075 8,052 +0.00(+50.00%)
Oct 11, 2011 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-36.71%)
Oct 07, 2011 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Oct 06, 2011 0.0079 0.0079 0.0079 0.0079 200,000 +0.00(+0.00%)
Oct 05, 2011 0.0079 0.0079 0.0079 0.0079 14,250 +0.00(+0.00%)
Oct 04, 2011 0.0040 0.0079 0.0040 0.0079 173,996 +0.00(+97.50%)
Sep 30, 2011 0.0040 0.0040 0.0040 0.0040 0 -0.01(-59.60%)
Sep 21, 2011 0.0099 0.0099 0.0099 0.0099 0 +0.00(+41.43%)
Sep 19, 2011 0.0070 0.0070 0.0070 0 -0.00(-17.65%)
Sep 16, 2011 0.0085 0.0085 0.0085 0.0085 350,000 -0.00(-14.14%)
Sep 15, 2011 0.0099 0.0099 0.0099 0.0099 50,000 +0.00(+16.47%)
Sep 14, 2011 0.0099 0.0099 0.0066 0.0085 710,000 +0.00(+0.00%)
Sep 13, 2011 0.0055 0.0100 0.0055 0.0085 1,869,040 +0.00(+70.00%)
Sep 09, 2011 0.0050 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Sep 07, 2011 0.0060 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Sep 06, 2011 0.0065 0.0065 0.0065 0.0065 100,000 +0.00(+0.00%)
Sep 01, 2011 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Aug 31, 2011 0.0065 0.0065 0.0065 0.0065 1,527,800 +0.00(+0.00%)
Aug 30, 2011 0.0030 0.0065 0.0030 0.0065 2,693,400 -0.00(-26.97%)
Aug 29, 2011 0.0051 0.0089 0.0051 0.0089 730,000 +0.00(+0.00%)
Aug 26, 2011 0.0050 0.0089 0.0050 0.0089 1,401,000 +0.00(+0.00%)
Aug 25, 2011 0.0089 0.0089 0.0065 0.0089 644,750 +0.00(+0.00%)
Aug 23, 2011 0.0089 0.0089 0.0089 0 +0.01(+242.31%)
Aug 22, 2011 0.0026 0.0026 0.0026 0.0026 477,450 -0.01(-71.11%)
Aug 19, 2011 0.0095 0.0100 0.0020 0.0090 7,518,888 -0.00(-10.00%)
Aug 16, 2011 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 15, 2011 0.0100 0.0100 0.0050 0.0050 530,000 -0.01(-50.00%)
Aug 05, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 29, 2011 0.0100 0.0100 0.0100 0 +0.01(+400.00%)
Jul 26, 2011 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Jul 25, 2011 0.0050 0.0050 0.0050 0.0050 4,000 -0.00(-28.57%)
Jul 19, 2011 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Jul 06, 2011 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Jun 24, 2011 0.0075 0.0075 0.0075 0 +0.00(+50.00%)
Jun 22, 2011 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Jun 13, 2011 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Jun 08, 2011 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 07, 2011 0.0140 0.0140 0.0140 0.0140 68,240 +0.00(+40.00%)
Jun 03, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 24, 2011 0.0100 0.0100 0.0100 0.0100 2,890 +0.00(+0.00%)
May 23, 2011 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
May 17, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2011 0.0150 0.0150 0.0150 0.0150 9,988 +0.00(+36.36%)
May 12, 2011 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 11, 2011 0.0120 0.0120 0.0110 0.0110 102,500 -0.00(-8.33%)
May 09, 2011 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
May 06, 2011 0.0120 0.0140 0.0120 0.0140 82,000 +0.00(+40.00%)
May 05, 2011 0.0100 0.0100 0.0100 0.0100 449,323 -0.00(-31.03%)
May 04, 2011 0.0130 0.0150 0.0130 0.0145 68,626 +0.00(+11.54%)
May 03, 2011 0.0140 0.0140 0.0130 0.0130 115,000 -0.00(-7.14%)
Apr 29, 2011 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 27, 2011 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 26, 2011 0.0110 0.0140 0.0110 0.0140 6,400 +0.00(+27.27%)
Apr 21, 2011 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Apr 20, 2011 0.0145 0.0150 0.0145 0.0150 25,000 +0.00(+41.51%)
Apr 14, 2011 0.0106 0.0106 0.0106 0.0106 0 +0.00(+0.00%)
Apr 13, 2011 0.0106 0.0106 0.0106 0.0106 5,004 -0.00(-5.36%)
Apr 12, 2011 0.0112 0.0112 0.0112 0.0112 10,000 -0.00(-13.85%)
Apr 11, 2011 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+7.44%)
Apr 08, 2011 0.0121 0.0121 0.0121 0.0121 21,500 -0.01(-34.59%)
Apr 05, 2011 0.0185 0.0185 0.0185 0.0185 0 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.