Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0030 0.0035 0.0025 0.0035 1,088,900 +0.00(+0.00%)
Mar 27, 2013 0.0030 0.0035 0.0030 0.0035 530,000 +0.00(+16.67%)
Mar 26, 2013 0.0030 0.0030 0.0030 0.0030 320,000 +0.00(+0.00%)
Mar 25, 2013 0.0040 0.0040 0.0030 0.0030 1,609,739 -0.00(-50.00%)
Mar 22, 2013 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+50.00%)
Mar 21, 2013 0.0040 0.0040 0.0040 0.0040 60,000 -0.00(-38.46%)
Mar 20, 2013 0.0030 0.0065 0.0030 0.0065 6,000 +0.00(+116.67%)
Mar 19, 2013 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-40.00%)
Mar 18, 2013 0.0030 0.0050 0.0030 0.0050 31,771 -0.00(-16.67%)
Mar 15, 2013 0.0060 0.0060 0.0060 0.0060 20,000 -0.00(-20.00%)
Mar 14, 2013 0.0075 0.0075 0.0050 0.0075 926,359 +0.00(+15.38%)
Mar 13, 2013 0.0029 0.0065 0.0029 0.0065 2,131,842 +0.01(+550.00%)
Mar 12, 2013 0.0020 0.0040 0.0010 0.0010 1,193,900 -0.00(-75.00%)
Mar 07, 2013 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Mar 06, 2013 0.0030 0.0030 0.0010 0.0030 844,000 -0.00(-25.00%)
Mar 05, 2013 0.0040 0.0040 0.0040 0.0040 27,000 +0.00(+100.00%)
Mar 04, 2013 0.0020 0.0020 0.0020 0.0020 399,950 -0.00(-39.39%)
Mar 01, 2013 0.0033 0.0033 0.0033 0.0033 100,000 -0.00(-17.50%)
Feb 28, 2013 0.0040 0.0040 0.0040 0.0040 70,000 +0.00(+0.00%)
Feb 25, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Feb 21, 2013 0.0030 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Feb 20, 2013 0.0031 0.0031 0.0031 0.0031 100,000 +0.00(+3.33%)
Feb 15, 2013 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Feb 14, 2013 0.0030 0.0032 0.0030 0.0032 5,460,000 +0.00(+6.67%)
Feb 13, 2013 0.0030 0.0030 0.0030 0.0030 630,000 -0.00(-14.29%)
Feb 12, 2013 0.0025 0.0035 0.0025 0.0035 17,000 -0.00(-10.26%)
Feb 08, 2013 0.0039 0.0039 0.0039 0 +0.00(+56.00%)
Feb 07, 2013 0.0030 0.0030 0.0025 0.0025 840,000 -0.00(-24.24%)
Feb 05, 2013 0.0033 0.0033 0.0033 0 -0.00(-40.00%)
Feb 04, 2013 0.0040 0.0055 0.0030 0.0055 509,904 -0.00(-8.33%)
Feb 01, 2013 0.0034 0.0060 0.0034 0.0060 3,826,000 +0.00(+140.00%)
Jan 31, 2013 0.0020 0.0025 0.0020 0.0025 1,158,000 +0.00(+0.00%)
Jan 30, 2013 0.0017 0.0025 0.0017 0.0025 1,047,300 +0.00(+4.17%)
Jan 29, 2013 0.0024 0.0024 0.0024 0.0024 9,622 +0.00(+0.00%)
Jan 28, 2013 0.0024 0.0024 0.0024 0.0024 99,100 +0.00(+0.00%)
Jan 25, 2013 0.0024 0.0024 0.0024 0.0024 900 -0.00(-29.41%)
Jan 22, 2013 0.0034 0.0034 0.0034 0 +0.00(+13.33%)
Jan 18, 2013 0.0030 0.0034 0.0030 0.0030 300,000 -0.00(-11.76%)
Jan 17, 2013 0.0025 0.0034 0.0025 0.0034 500,500 +0.00(+36.00%)
Jan 16, 2013 0.0034 0.0034 0.0025 0.0025 440,000 -0.00(-26.47%)
Jan 15, 2013 0.0025 0.0034 0.0025 0.0034 175,000 +0.00(+183.33%)
Jan 14, 2013 0.0018 0.0028 0.0012 0.0012 123,500 -0.00(-64.71%)
Jan 12, 2013 0.0029 0.0034 0.0020 0.0034 1,310,000 +0.00(+0.00%)
Jan 11, 2013 0.0029 0.0034 0.0020 0.0034 1,310,000 +0.00(+13.33%)
Jan 10, 2013 0.0030 0.0030 0.0030 0.0030 165,000 +0.00(+7.14%)
Jan 08, 2013 0.0028 0.0028 0.0028 0 -0.00(-17.65%)
Jan 04, 2013 0.0034 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
Jan 03, 2013 0.0033 0.0033 0.0030 0.0033 1,996,000 -0.00(-2.94%)
Dec 31, 2012 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Dec 27, 2012 0.0034 0.0034 0.0034 0.0034 0 +0.00(+13.33%)
Dec 26, 2012 0.0030 0.0030 0.0030 0.0030 29,000 -0.00(-14.29%)
Dec 21, 2012 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Dec 20, 2012 0.0030 0.0030 0.0030 0.0030 60,000 +0.00(+11.11%)
Dec 19, 2012 0.0030 0.0030 0.0026 0.0027 1,050,000 -0.00(-10.00%)
Dec 18, 2012 0.0035 0.0036 0.0030 0.0030 1,498,004 -0.00(-14.29%)
Dec 17, 2012 0.0035 0.0035 0.0034 0.0035 1,366,567 +0.00(+0.00%)
Dec 14, 2012 0.0035 0.0035 0.0035 0.0035 150,000 +0.00(+0.00%)
Dec 13, 2012 0.0035 0.0035 0.0035 0.0035 15,000 -0.00(-2.78%)
Dec 11, 2012 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Dec 06, 2012 0.0035 0.0035 0.0035 0 +0.00(+34.62%)
Dec 05, 2012 0.0021 0.0026 0.0021 0.0026 75,200 -0.00(-13.33%)
Dec 04, 2012 0.0030 0.0030 0.0030 0.0030 960,000 -0.00(-14.29%)
Nov 30, 2012 0.0035 0.0035 0.0035 0.0035 250,000 +0.00(+0.00%)
Nov 28, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 27, 2012 0.0030 0.0035 0.0030 0.0035 623,660 +0.00(+16.67%)
Nov 26, 2012 0.0030 0.0030 0.0030 0.0030 70,000 -0.00(-14.29%)
Nov 24, 2012 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+0.00%)
Nov 23, 2012 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+0.00%)
Nov 21, 2012 0.0030 0.0035 0.0030 0.0035 828,428 +0.00(+16.67%)
Nov 20, 2012 0.0035 0.0035 0.0030 0.0030 531,305 -0.00(-21.05%)
Nov 19, 2012 0.0040 0.0040 0.0038 0.0038 105,000 -0.00(-5.00%)
Nov 16, 2012 0.0034 0.0040 0.0033 0.0040 144,786 +0.00(+5.26%)
Nov 15, 2012 0.0040 0.0040 0.0035 0.0038 1,077,763 -0.00(-5.00%)
Nov 14, 2012 0.0043 0.0043 0.0032 0.0040 987,000 -0.00(-6.98%)
Nov 13, 2012 0.0042 0.0043 0.0035 0.0043 1,726,614 +0.00(+13.16%)
Nov 12, 2012 0.0042 0.0043 0.0035 0.0038 1,260,950 -0.00(-9.52%)
Nov 09, 2012 0.0031 0.0045 0.0031 0.0042 1,767,442 +0.00(+40.00%)
Nov 08, 2012 0.0045 0.0057 0.0030 0.0030 4,674,376 -0.00(-11.76%)
Nov 07, 2012 0.0036 0.0040 0.0020 0.0034 4,080,583 -0.00(-15.00%)
Nov 06, 2012 0.0045 0.0045 0.0032 0.0040 1,362,400 -0.00(-11.11%)
Nov 05, 2012 0.0040 0.0045 0.0040 0.0045 8,027,248 -0.00(-10.00%)
Nov 01, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 25, 2012 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Oct 22, 2012 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Oct 19, 2012 0.0040 0.0040 0.0040 0.0040 100,000 -0.00(-11.11%)
Oct 18, 2012 0.0045 0.0045 0.0045 0.0045 50,000 -0.00(-10.00%)
Oct 12, 2012 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
Oct 10, 2012 0.0049 0.0049 0.0049 0 +0.00(+53.12%)
Oct 09, 2012 0.0049 0.0049 0.0032 0.0032 181,000 -0.00(-36.00%)
Oct 08, 2012 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
Oct 03, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 02, 2012 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Oct 01, 2012 0.0050 0.0050 0.0050 0.0050 1,000,000 -0.00(-33.33%)
Sep 27, 2012 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
Sep 26, 2012 0.0040 0.0060 0.0030 0.0060 792,783 +0.00(+33.33%)
Sep 24, 2012 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Sep 19, 2012 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Sep 18, 2012 0.0033 0.0050 0.0033 0.0049 1,960,000 -0.00(-2.00%)
Sep 12, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 11, 2012 0.0025 0.0055 0.0025 0.0050 120,500 -0.00(-7.41%)
Sep 06, 2012 0.0054 0.0054 0.0054 0 -0.00(-1.82%)
Aug 31, 2012 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Aug 28, 2012 0.0060 0.0060 0.0060 0 +0.00(+100.00%)
Aug 27, 2012 0.0030 0.0030 0.0030 0.0030 100,000 -0.00(-33.33%)
Aug 20, 2012 0.0045 0.0045 0.0045 0 -0.00(-6.25%)
Aug 14, 2012 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Aug 13, 2012 0.0050 0.0060 0.0050 0.0050 464,999 +0.00(+61.29%)
Aug 07, 2012 0.0031 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Aug 06, 2012 0.0050 0.0050 0.0030 0.0030 200,000 -0.00(-50.00%)
Jul 30, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 27, 2012 0.0059 0.0060 0.0059 0.0060 154,980 +0.00(+0.00%)
Jul 26, 2012 0.0060 0.0060 0.0060 0.0060 700 +0.00(+1.69%)
Jul 25, 2012 0.0059 0.0059 0.0059 0.0059 900 +0.00(+68.57%)
Jul 24, 2012 0.0055 0.0055 0.0035 0.0035 202,640 -0.00(-36.36%)
Jul 20, 2012 0.0055 0.0055 0.0055 0 -0.00(-26.67%)
Jul 19, 2012 0.0040 0.0075 0.0040 0.0075 304,500 +0.00(+25.00%)
Jul 18, 2012 0.0060 0.0060 0.0060 0.0060 135,000 -0.00(-35.48%)
Jul 17, 2012 0.0055 0.0093 0.0055 0.0093 545,880 +0.00(+3.33%)
Jul 14, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 13, 2012 0.0050 0.0090 0.0030 0.0090 946,400 +0.00(+20.00%)
Jul 11, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jul 10, 2012 0.0075 0.0075 0.0075 0.0075 60,000 -0.00(-21.05%)
Jul 05, 2012 0.0095 0.0095 0.0095 0 +0.00(+1.06%)
Jul 03, 2012 0.0094 0.0094 0.0094 0.0094 500,000 +0.00(+0.00%)
Jun 28, 2012 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Jun 27, 2012 0.0094 0.0094 0.0094 0.0094 225,328 +0.00(+0.00%)
Jun 26, 2012 0.0094 0.0094 0.0094 0.0094 100,000 +0.00(+25.33%)
Jun 25, 2012 0.0075 0.0075 0.0075 0.0075 100,000 +0.00(+7.14%)
Jun 22, 2012 0.0085 0.0085 0.0058 0.0070 246,800 -0.00(-26.32%)
Jun 21, 2012 0.0090 0.0095 0.0085 0.0095 355,000 +0.00(+0.00%)
Jun 20, 2012 0.0100 0.0100 0.0095 0.0095 12,700 -0.00(-5.00%)
Jun 19, 2012 0.0099 0.0100 0.0090 0.0100 1,193,746 +0.00(+0.00%)
Jun 18, 2012 0.0099 0.0100 0.0080 0.0100 1,018,900 +0.00(+0.00%)
Jun 15, 2012 0.0089 0.0100 0.0080 0.0100 2,175,000 +0.00(+11.11%)
Jun 14, 2012 0.0089 0.0090 0.0089 0.0090 303,080 +0.00(+1.12%)
Jun 13, 2012 0.0050 0.0089 0.0050 0.0089 17,900 +0.00(+0.00%)
Jun 12, 2012 0.0099 0.0099 0.0089 0.0089 1,684,500 -0.00(-11.00%)
Jun 11, 2012 0.0080 0.0100 0.0080 0.0100 590,500 +0.00(+0.00%)
Jun 08, 2012 0.0100 0.0100 0.0100 0.0100 427,770 +0.00(+0.00%)
Jun 07, 2012 0.0100 0.0100 0.0090 0.0100 1,175,001 +0.00(+1.01%)
Jun 06, 2012 0.0098 0.0099 0.0098 0.0099 1,061,000 +0.00(+10.00%)
Jun 05, 2012 0.0070 0.0090 0.0070 0.0090 379,000 +0.00(+12.50%)
Jun 04, 2012 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+0.00%)
Jun 01, 2012 0.0075 0.0080 0.0075 0.0080 245,000 +0.00(+6.67%)
May 31, 2012 0.0075 0.0075 0.0075 0.0075 1,044,300 -0.00(-6.25%)
May 29, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 24, 2012 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
May 23, 2012 0.0070 0.0070 0.0070 0.0070 8,000 -0.00(-12.50%)
May 22, 2012 0.0075 0.0080 0.0075 0.0080 550,000 -0.00(-5.88%)
May 21, 2012 0.0085 0.0085 0.0085 0.0085 25,000 -0.00(-4.49%)
May 18, 2012 0.0059 0.0089 0.0059 0.0089 1,000,000 +0.00(+48.33%)
May 17, 2012 0.0060 0.0060 0.0020 0.0060 1,970,000 +0.00(+0.00%)
May 15, 2012 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
May 09, 2012 0.0055 0.0055 0.0055 0 +0.00(+22.22%)
May 07, 2012 0.0045 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
May 04, 2012 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+8.70%)
May 01, 2012 0.0046 0.0046 0.0046 0 -0.00(-23.33%)
Apr 30, 2012 0.0060 0.0060 0.0060 0.0060 764,700 +0.00(+0.00%)
Apr 27, 2012 0.0055 0.0060 0.0055 0.0060 50,000 +0.00(+33.33%)
Apr 26, 2012 0.0040 0.0055 0.0040 0.0045 1,876,662 +0.00(+12.50%)
Apr 25, 2012 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+14.29%)
Apr 24, 2012 0.0042 0.0042 0.0035 0.0035 122,000 -0.00(-12.50%)
Apr 23, 2012 0.0040 0.0040 0.0040 0.0040 300,000 +0.00(+0.00%)
Apr 20, 2012 0.0036 0.0040 0.0036 0.0040 1,566,378 +0.00(+14.29%)
Apr 19, 2012 0.0038 0.0038 0.0035 0.0035 266,000 +0.00(+0.00%)
Apr 18, 2012 0.0012 0.0035 0.0012 0.0035 453,944 +0.00(+0.00%)
Apr 17, 2012 0.0035 0.0035 0.0035 0.0035 100,000 -0.00(-7.89%)
Apr 16, 2012 0.0038 0.0038 0.0038 0.0038 213,157 -0.00(-2.56%)
Apr 12, 2012 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.