Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 13, 2014 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Mar 11, 2014 0.0009 0.0009 0.0009 4 +0.00(+0.00%)
Mar 05, 2014 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Feb 18, 2014 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Feb 07, 2014 0.0011 0.0011 0.0011 0 -0.00(-62.07%)
Feb 03, 2014 0.0029 0.0029 0.0029 0 +0.00(+93.33%)
Jan 31, 2014 0.0015 0.0015 0.0015 0.0015 0 -0.00(-46.43%)
Jan 29, 2014 0.0028 0.0028 0.0028 0 +0.00(+86.67%)
Jan 28, 2014 0.0017 0.0017 0.0015 0.0015 793,722 +0.00(+0.00%)
Jan 27, 2014 0.0006 0.0015 0.0006 0.0015 1,744,812 +0.00(+275.00%)
Jan 24, 2014 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 21, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 15, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 14, 2014 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+50.00%)
Dec 19, 2013 0.0004 0.0004 0.0004 4 +0.00(+0.00%)
Dec 18, 2013 0.0005 0.0005 0.0004 0.0004 1,100,340 -0.00(-20.00%)
Dec 17, 2013 0.0005 0.0005 0.0005 0.0005 420,000 +0.00(+0.00%)
Dec 12, 2013 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 04, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Nov 29, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 12, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 01, 2013 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Oct 28, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 10, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 09, 2013 0.0006 0.0006 0.0006 0.0006 218,812 -0.00(-14.29%)
Oct 03, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 01, 2013 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 26, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Sep 19, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Sep 17, 2013 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 16, 2013 0.0009 0.0009 0.0008 0.0008 339,900 -0.00(-11.11%)
Sep 12, 2013 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Sep 03, 2013 0.0008 0.0008 0.0008 0 -0.00(-42.86%)
Aug 30, 2013 0.0014 0.0014 0.0014 0.0014 3,000 +0.00(+0.00%)
Aug 27, 2013 0.0014 0.0014 0.0014 0 +0.00(+75.00%)
Aug 26, 2013 0.0008 0.0008 0.0008 0.0008 400 -0.00(-20.00%)
Aug 23, 2013 0.0010 0.0010 0.0010 0.0010 475,659 -0.00(-9.09%)
Aug 22, 2013 0.0010 0.0012 0.0010 0.0011 440,000 +0.00(+0.00%)
Aug 19, 2013 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 15, 2013 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Aug 12, 2013 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 08, 2013 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Aug 07, 2013 0.0014 0.0014 0.0013 0.0013 500,000 -0.00(-38.10%)
Aug 01, 2013 0.0021 0.0021 0.0021 0 +0.00(+10.53%)
Jul 31, 2013 0.0014 0.0019 0.0013 0.0019 619,992 +0.00(+35.71%)
Jul 30, 2013 0.0014 0.0014 0.0014 0.0014 176,500 +0.00(+0.00%)
Jul 25, 2013 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 24, 2013 0.0014 0.0014 0.0014 0.0014 527 -0.00(-36.36%)
Jul 19, 2013 0.0022 0.0022 0.0022 0.0022 0 +0.00(+57.14%)
Jul 18, 2013 0.0014 0.0014 0.0014 0.0014 8,008 -0.00(-36.36%)
Jul 17, 2013 0.0014 0.0022 0.0014 0.0022 170,004 +0.00(+0.00%)
Jul 16, 2013 0.0022 0.0022 0.0022 0.0022 44,550 +0.00(+57.14%)
Jul 12, 2013 0.0014 0.0014 0.0014 0 -0.00(-41.67%)
Jul 11, 2013 0.0020 0.0024 0.0020 0.0024 170,000 +0.00(+71.43%)
Jul 10, 2013 0.0014 0.0017 0.0010 0.0014 526,302 +0.00(+0.00%)
Jul 09, 2013 0.0014 0.0014 0.0014 0.0014 33,000 -0.00(-26.32%)
Jul 08, 2013 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+72.73%)
Jul 05, 2013 0.0021 0.0021 0.0008 0.0011 1,759,500 -0.00(-72.50%)
Jun 18, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 12, 2013 0.0040 0.0040 0.0040 0 +0.00(+37.93%)
Jun 11, 2013 0.0029 0.0029 0.0029 0.0029 10,000 +0.00(+0.00%)
Jun 07, 2013 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jun 06, 2013 0.0029 0.0029 0.0029 0.0029 30,000 +0.00(+16.00%)
Jun 03, 2013 0.0025 0.0025 0.0025 0 +0.00(+31.58%)
May 31, 2013 0.0019 0.0020 0.0019 0.0019 75,000 +0.00(+0.00%)
May 29, 2013 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
May 28, 2013 0.0021 0.0021 0.0014 0.0014 107,000 -0.00(-6.67%)
May 23, 2013 0.0015 0.0015 0.0015 0 -0.00(-48.28%)
May 17, 2013 0.0029 0.0029 0.0029 0 +0.00(+20.83%)
May 16, 2013 0.0024 0.0024 0.0024 0.0024 5,000 +0.00(+84.62%)
May 15, 2013 0.0020 0.0020 0.0013 0.0013 30,000 -0.00(-59.38%)
May 13, 2013 0.0032 0.0032 0.0032 0.0032 25,000 +0.00(+60.00%)
May 10, 2013 0.0020 0.0020 0.0020 0.0020 1,932 -0.00(-28.57%)
May 08, 2013 0.0028 0.0028 0.0028 0 +0.00(+33.33%)
May 07, 2013 0.0021 0.0021 0.0021 0.0021 103,400 -0.00(-30.00%)
May 02, 2013 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Apr 19, 2013 0.0039 0.0039 0.0039 0 +0.00(+5.41%)
Apr 12, 2013 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Apr 09, 2013 0.0035 0.0035 0.0035 0 +0.00(+66.67%)
Apr 03, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 02, 2013 0.0021 0.0021 0.0021 0.0021 5,000 -0.00(-47.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.