Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				5.360	0	-0.29(-5.22%)
Feb 12, 2024				5.655	0	-0.17(-2.84%)
Jan 12, 2024				5.820	0	-0.48(-7.62%)
Dec 14, 2023				6.300	0	-0.54(-7.89%)
Sep 27, 2023				6.840	0	+0.01(+0.15%)
Sep 26, 2023	6.870	6.870	6.830	6.830	500	-0.17(-2.46%)
Sep 25, 2023	7.002	7.002	7.002	7.002	200	-0.32(-4.34%)
Aug 14, 2023				7.320	0	+0.07(+0.97%)
Aug 10, 2023				7.250	0	-0.09(-1.23%)
Aug 09, 2023	7.380	7.380	7.340	7.340	1,162	+0.03(+0.41%)
Aug 08, 2023	7.350	7.350	7.310	7.310	300	-0.96(-11.62%)
Jul 28, 2023				8.271	0	+0.91(+12.38%)
Jun 26, 2023				7.360	0	+0.70(+10.51%)
Jun 08, 2023				6.660	0	+0.50(+8.12%)
May 30, 2023				6.160	0	+0.28(+4.67%)
May 16, 2023				5.885	0	+0.42(+7.78%)
Apr 26, 2023				5.460	0	-0.22(-3.87%)
Apr 17, 2023				5.680	0	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agl Energy Ltd (OP: AGLNF )

Historical Prices