Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mydecine Innovations Group Inc
(OP:
MYCOF
)
0.0076
UNCHANGED
Streaming Delayed Price
Updated: 2:26 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0001
0.0146
0.0001
0.0093
7,882
-0.01(-35.42%)
Mar 27, 2024
0.0060
0.0206
0.0003
0.0144
1,124
+0.01(+14300.00%)
Mar 26, 2024
0.0001
0.0108
0.0001
0.0001
489
-0.01(-99.07%)
Mar 25, 2024
0.0114
0.0114
0.0076
0.0108
1,783
-0.01(-42.86%)
Mar 22, 2024
0.0109
0.0189
0.0109
0.0189
1,695
-0.00(-7.80%)
Mar 21, 2024
0.0189
0.0205
0.0132
0.0205
3,804
+0.01(+83.04%)
Mar 20, 2024
0.0112
0.0112
0.0112
0.0112
268
-0.01(-40.74%)
Mar 19, 2024
0.0131
0.0189
0.0109
0.0189
1,053
+0.01(+43.18%)
Mar 18, 2024
0.0054
0.0157
0.0054
0.0132
4,065
+0.00(+3.12%)
Mar 15, 2024
0.0128
0.0128
0.0128
0.0128
308
-0.00(-14.09%)
Mar 14, 2024
0.0092
0.0149
0.0092
0.0149
98,170
+0.01(+61.96%)
Mar 13, 2024
0.0100
0.0110
0.0080
0.0092
11,293
+0.01(+9100.00%)
Mar 12, 2024
0.0001
0.0094
0.0001
0.0001
2,473
-0.01(-98.96%)
Mar 11, 2024
0.0037
0.0096
0.0037
0.0096
6,936
+0.00(+4.35%)
Mar 08, 2024
0.0074
0.0092
0.0074
0.0092
20,533
+0.00(+24.32%)
Mar 07, 2024
0.0074
0.0074
0.0074
0.0074
1,299
-0.00(-32.11%)
Mar 06, 2024
0.0096
0.0109
0.0096
0.0109
4,167
+0.01(+10800.00%)
Mar 04, 2024
0.0084
0.0084
0.0084
0.0001
317
-0.01(-98.90%)
Mar 01, 2024
0.0095
0.0095
0.0073
0.0091
62,454
-0.00(-4.21%)
Feb 29, 2024
0.0095
0.0095
0.0095
0.0095
20,579
-0.00(-8.65%)
Feb 28, 2024
0.0104
0.0104
0.0104
0.0104
4,254
+0.00(+1.96%)
Feb 27, 2024
0.0102
0.0102
0.0102
0.0102
634
-0.00(-24.44%)
Feb 26, 2024
0.0135
0.0135
0.0135
0.0135
546
+0.00(+42.11%)
Feb 23, 2024
0.0095
0.0095
0.0095
0.0095
1,103
+0.00(+0.00%)
Feb 22, 2024
0.0095
0.0128
0.0095
0.0095
570
+0.00(+1.06%)
Feb 21, 2024
0.0120
0.0120
0.0094
0.0094
61,211
-0.00(-21.67%)
Feb 20, 2024
0.0097
0.0120
0.0078
0.0120
723
-0.00(-25.47%)
Feb 16, 2024
0.0092
0.0161
0.0092
0.0161
411
+0.01(+65.98%)
Feb 15, 2024
0.0148
0.0148
0.0078
0.0097
1,229
+0.00(+22.78%)
Feb 14, 2024
0.0079
0.0079
0.0079
0.0079
3,835
+0.00(+0.00%)
Feb 13, 2024
0.0094
0.0094
0.0079
0.0079
1,107
+0.00(+0.00%)
Feb 12, 2024
0.0098
0.0098
0.0079
0.0079
1,081
-0.00(-16.84%)
Feb 08, 2024
0.0095
140
+0.00(+0.00%)
Feb 06, 2024
0.0095
184
-0.00(-4.04%)
Feb 05, 2024
0.0112
0.0222
0.0079
0.0099
44,092
-0.00(-12.39%)
Feb 02, 2024
0.0130
0.0132
0.0081
0.0113
203,145
-0.00(-13.08%)
Jan 31, 2024
0.0130
167
+0.00(+0.00%)
Jan 29, 2024
0.0130
329
+0.00(+4.00%)
Jan 26, 2024
0.0120
0.0126
0.0120
0.0125
1,327
+0.00(+10.62%)
Jan 25, 2024
0.0147
0.0147
0.0113
0.0113
110,477
+0.00(+0.00%)
Jan 24, 2024
0.0147
0.0174
0.0113
0.0113
117,483
-0.00(-25.66%)
Jan 23, 2024
0.0152
0.0185
0.0152
0.0152
114,366
+0.00(+0.00%)
Jan 22, 2024
0.0078
0.0277
0.0078
0.0152
10,750
+0.00(+34.51%)
Jan 19, 2024
0.0218
0.0247
0.0113
0.0113
1,226
-0.01(-51.29%)
Jan 18, 2024
0.0115
0.0232
0.0115
0.0232
527
+0.01(+105.31%)
Jan 17, 2024
0.0144
0.0155
0.0113
0.0113
170,903
-0.01(-38.92%)
Jan 16, 2024
0.0181
0.0185
0.0152
0.0185
66,360
+0.00(+2.21%)
Jan 12, 2024
0.0115
0.0186
0.0115
0.0181
96,218
-0.01(-39.67%)
Jan 11, 2024
0.0278
0.0300
0.0175
0.0300
1,504
+0.01(+63.93%)
Jan 10, 2024
0.0115
0.0183
0.0115
0.0183
535
-0.00(-4.19%)
Jan 09, 2024
0.0191
0.0191
0.0191
0.0191
1,212
+0.00(+2.14%)
Jan 08, 2024
0.0208
0.0208
0.0187
0.0187
1,028
-0.00(-18.70%)
Jan 05, 2024
0.0224
0.0257
0.0221
0.0230
120,099
+0.00(+13.30%)
Jan 04, 2024
0.0192
0.0203
0.0183
0.0203
2,072
+0.00(+18.71%)
Jan 03, 2024
0.0148
0.0291
0.0148
0.0171
101,820
+0.01(+48.70%)
Jan 02, 2024
0.0115
0.0146
0.0115
0.0115
968
-0.00(-22.82%)
Dec 29, 2023
0.0149
0.0170
0.0118
0.0149
4,977
+0.00(+0.00%)
Dec 28, 2023
0.0166
0.0189
0.0118
0.0149
48,115
-0.00(-9.15%)
Dec 27, 2023
0.0111
0.0293
0.0111
0.0164
8,650
+0.01(+45.13%)
Dec 26, 2023
0.0110
0.0248
0.0076
0.0113
4,339
-0.00(-25.66%)
Dec 22, 2023
0.0139
0.0269
0.0139
0.0152
9,333
-0.05(-75.72%)
Dec 21, 2023
0.0190
0.0626
0.0151
0.0626
397,950
+0.04(+229.47%)
Dec 20, 2023
0.0110
0.0190
0.0110
0.0190
80,356
-0.00(-15.56%)
Dec 19, 2023
0.0371
0.0381
0.0190
0.0225
58,308
-0.02(-42.46%)
Dec 18, 2023
0.0700
0.0846
0.0391
0.0391
171,305
-0.03(-44.46%)
Dec 15, 2023
0.0840
0.0840
0.0704
0.0704
1,516
-0.02(-24.79%)
Dec 14, 2023
0.0807
0.0936
0.0695
0.0936
4,506
+0.04(+80.00%)
Dec 13, 2023
0.0763
0.0866
0.0520
0.0520
11,774
-0.03(-39.95%)
Dec 12, 2023
0.0514
0.0947
0.0514
0.0866
1,024
-0.01(-8.65%)
Dec 11, 2023
0.0514
0.0948
0.0514
0.0948
7,187
+0.01(+16.46%)
Dec 08, 2023
0.0829
0.0829
0.0814
0.0814
669
-0.00(-3.44%)
Dec 07, 2023
0.0869
0.0869
0.0843
0.0843
2,798
+0.00(+1.20%)
Dec 06, 2023
0.0520
0.0833
0.0520
0.0833
647
+0.00(+5.04%)
Dec 05, 2023
0.0793
0.0793
0.0793
0.0793
842
+0.00(+1.41%)
Dec 04, 2023
0.0514
0.0782
0.0514
0.0782
1,078
-0.01(-9.07%)
Dec 01, 2023
0.0807
0.0860
0.0807
0.0860
509
-0.00(-0.69%)
Nov 30, 2023
0.0866
0.0866
0.0866
0.0866
225
+0.00(+0.00%)
Nov 29, 2023
0.0834
0.0866
0.0520
0.0866
2,129
+0.01(+11.31%)
Nov 28, 2023
0.0514
0.0778
0.0514
0.0778
6,853
-0.01(-9.85%)
Nov 27, 2023
0.0863
0.0863
0.0863
0.0863
5,696
-0.00(-0.35%)
Nov 24, 2023
0.0514
0.0866
0.0514
0.0866
2,780
+0.01(+7.31%)
Nov 22, 2023
0.0807
0.0807
0.0807
0.0807
1,717
+0.00(+0.00%)
Nov 21, 2023
0.0866
0.0900
0.0807
0.0807
1,342
-0.01(-6.81%)
Nov 20, 2023
0.0866
0.0866
0.0866
0.0866
4,159
-0.00(-4.84%)
Nov 17, 2023
0.0910
0.0910
0.0910
0.0910
2,583
+0.00(+1.11%)
Nov 15, 2023
0.0900
75
+0.01(+11.52%)
Nov 14, 2023
0.0807
0.0807
0.0807
0.0807
1,109
+0.03(+55.19%)
Nov 13, 2023
0.0514
0.0893
0.0514
0.0520
1,728
-0.04(-41.70%)
Nov 10, 2023
0.0884
0.0892
0.0884
0.0892
422
+0.03(+64.27%)
Nov 09, 2023
0.0807
0.0807
0.0543
0.0543
398
-0.03(-32.71%)
Nov 08, 2023
0.0807
0.0807
0.0807
0.0807
387
-0.03(-24.44%)
Nov 07, 2023
0.0514
0.1068
0.0514
0.1068
21,748
+0.05(+105.38%)
Nov 06, 2023
0.0520
0.1048
0.0520
0.0520
970
-0.05(-48.16%)
Nov 03, 2023
0.0929
0.1003
0.0929
0.1003
423
+0.01(+11.94%)
Nov 02, 2023
0.0528
0.0923
0.0528
0.0896
10,837
+0.04(+70.34%)
Oct 31, 2023
0.0526
236
+0.00(+2.33%)
Oct 30, 2023
0.0514
0.0514
0.0514
0.0514
451
-0.04(-44.01%)
Oct 27, 2023
0.0514
0.0961
0.0514
0.0918
3,259
-0.01(-7.46%)
Oct 26, 2023
0.1012
0.1012
0.0992
0.0992
1,306
-0.00(-3.69%)
Oct 25, 2023
0.1030
0.1030
0.1030
0.1030
707
+0.05(+83.93%)
Oct 24, 2023
0.1238
0.1238
0.0560
0.0560
468
-0.03(-34.20%)
Oct 23, 2023
0.0526
0.0851
0.0526
0.0851
2,194
-0.02(-21.20%)
Oct 20, 2023
0.1017
0.1080
0.1017
0.1080
1,193
-0.02(-12.76%)
Oct 19, 2023
0.1031
0.1238
0.1031
0.1238
6,695
+0.01(+4.83%)
Oct 18, 2023
0.1244
0.1244
0.1181
0.1181
1,240
-0.03(-17.70%)
Oct 17, 2023
0.1435
0.1435
0.1435
0.1435
363
-0.00(-0.21%)
Oct 16, 2023
0.1438
0.1438
0.1438
0.1438
1,340
+0.03(+24.50%)
Oct 12, 2023
0.1155
18
+0.00(+3.03%)
Oct 11, 2023
0.1121
0.1121
0.1121
0.1121
634
+0.02(+28.11%)
Oct 10, 2023
0.0875
0.0875
0.0875
0.0875
242
-0.07(-43.80%)
Oct 06, 2023
0.1557
82
+0.07(+73.77%)
Oct 05, 2023
0.0896
0.0896
0.0896
0.0896
1,074
-0.02(-19.93%)
Oct 03, 2023
0.1119
219
+0.01(+13.03%)
Oct 02, 2023
0.0990
0.0990
0.0990
0.0990
654
+0.01(+9.76%)
Sep 29, 2023
0.0944
0.0944
0.0902
0.0902
546
+0.00(+4.28%)
Sep 28, 2023
0.0865
0.0865
0.0865
0.0865
646
-0.02(-22.35%)
Sep 27, 2023
0.1114
0.1114
0.1114
0.1114
2,304
+0.01(+15.56%)
Sep 26, 2023
0.0964
0.0964
0.0964
0.0964
4,192
+0.01(+8.44%)
Sep 25, 2023
0.1047
0.0889
0.0804
0.0889
1,337
+0.01(+6.59%)
Sep 22, 2023
0.0834
0.0834
0.0834
0.0834
5,221
-0.01(-13.12%)
Sep 21, 2023
0.0965
0.0965
0.0960
0.0960
21,276
+0.00(+0.21%)
Sep 20, 2023
0.1240
0.1240
0.0958
0.0958
1,452
-0.06(-37.91%)
Sep 19, 2023
0.1543
0.1543
0.1543
0.1543
489
+0.00(+0.46%)
Sep 18, 2023
0.1001
0.1536
0.1001
0.1536
1,124
+0.01(+5.49%)
Sep 15, 2023
0.1203
0.1456
0.1203
0.1456
822
-0.00(-2.87%)
Sep 14, 2023
0.1118
0.1499
0.1118
0.1499
614
-0.00(-1.19%)
Sep 13, 2023
0.1106
0.1517
0.1106
0.1517
1,045
+0.02(+11.05%)
Sep 12, 2023
0.1366
0.1533
0.1366
0.1366
507
-0.01(-8.93%)
Sep 11, 2023
0.1028
0.1500
0.1028
0.1500
1,268
-0.01(-5.72%)
Sep 08, 2023
0.1444
0.1591
0.1444
0.1591
6,238
-0.00(-1.97%)
Sep 06, 2023
0.1623
41
+0.06(+60.53%)
Sep 05, 2023
0.1011
0.1011
0.1011
0.1011
272
-0.03(-21.20%)
Sep 01, 2023
0.1435
0.1435
0.1142
0.1283
2,520
+0.02(+13.74%)
Aug 30, 2023
0.1128
130
-0.03(-18.26%)
Aug 29, 2023
0.1380
0.1380
0.1380
0.1380
278
+0.01(+6.48%)
Aug 28, 2023
0.1296
0.1296
0.1296
0.1296
220
+0.01(+10.11%)
Aug 25, 2023
0.1177
0.1177
0.1177
0.1177
325
-0.01(-4.39%)
Aug 24, 2023
0.1160
0.1231
0.1160
0.1231
413
+0.01(+5.85%)
Aug 23, 2023
0.0854
0.1163
0.0854
0.1163
2,638
-0.00(-1.52%)
Aug 22, 2023
0.1231
0.1231
0.1181
0.1181
413
+0.03(+32.10%)
Aug 21, 2023
0.0950
0.0950
0.0857
0.0894
1,318
-0.04(-28.65%)
Aug 18, 2023
0.0880
0.1253
0.0880
0.1253
559
-0.01(-5.79%)
Aug 16, 2023
0.1330
73
+0.03(+30.78%)
Aug 10, 2023
0.1017
5
+0.01(+6.94%)
Aug 09, 2023
0.0951
0.0951
0.0951
0.0951
233
-0.02(-16.21%)
Aug 08, 2023
0.0928
0.1291
0.0928
0.1135
28,836
-0.03(-18.93%)
Aug 07, 2023
0.1000
0.1417
0.1000
0.1400
601
-0.01(-3.51%)
Aug 04, 2023
0.1399
0.1451
0.1272
0.1451
586
+0.00(+0.97%)
Aug 03, 2023
0.1267
0.1531
0.1267
0.1437
2,901
-0.02(-9.91%)
Aug 02, 2023
0.1000
0.1629
0.1000
0.1595
1,150
+0.03(+24.71%)
Aug 01, 2023
0.1392
0.1392
0.1006
0.1279
2,244
+0.01(+11.61%)
Jul 31, 2023
0.1146
0.1146
0.1146
0.1146
338
-0.00(-0.78%)
Jul 28, 2023
0.1132
0.1155
0.1100
0.1155
1,326
+0.00(+3.31%)
Jul 27, 2023
0.1118
0.1118
0.1118
0.1118
200
-0.03(-18.39%)
Jul 26, 2023
0.1311
0.1370
0.1021
0.1370
1,464
+0.00(+3.01%)
Jul 25, 2023
0.1186
0.1564
0.1186
0.1330
21,384
+0.03(+33.00%)
Jul 24, 2023
0.1000
0.1188
0.1000
0.1000
1,133
-0.04(-27.80%)
Jul 21, 2023
0.1000
0.1385
0.1000
0.1385
1,683
+0.01(+8.20%)
Jul 20, 2023
0.1004
0.1280
0.1000
0.1280
2,640
+0.01(+6.67%)
Jul 19, 2023
0.1000
0.1407
0.1000
0.1200
1,060
-0.02(-14.29%)
Jul 18, 2023
0.1000
0.1400
0.1000
0.1400
1,925
+0.00(+2.56%)
Jul 17, 2023
0.1000
0.1600
0.1000
0.1365
6,422
+0.03(+31.63%)
Jul 14, 2023
0.1341
0.1470
0.1037
0.1037
1,889
-0.03(-23.19%)
Jul 13, 2023
0.1500
0.1500
0.1060
0.1350
3,836
+0.00(+2.66%)
Jul 12, 2023
0.1274
0.1315
0.1000
0.1315
996
+0.02(+19.55%)
Jul 11, 2023
0.1100
0.1100
0.1100
0.1100
213
+0.00(+0.92%)
Jul 10, 2023
0.1379
0.1379
0.1042
0.1090
2,314
-0.05(-29.99%)
Jul 07, 2023
0.1703
0.1705
0.1166
0.1557
2,061
-0.02(-9.84%)
Jul 06, 2023
0.1234
0.1727
0.1234
0.1727
13,886
+0.05(+43.92%)
Jul 05, 2023
0.0991
0.1419
0.0991
0.1200
2,999
-0.05(-28.44%)
Jul 03, 2023
0.1677
0.1677
0.1524
0.1677
762
+0.00(+3.07%)
Jun 30, 2023
0.1627
0.1627
0.1627
0.1627
1,226
+0.02(+10.98%)
Jun 29, 2023
0.1054
0.1466
0.1054
0.1466
1,329
+0.01(+9.81%)
Jun 28, 2023
0.1625
0.1625
0.1335
0.1335
979
-0.01(-7.16%)
Jun 27, 2023
0.1438
0.1438
0.1438
0.1438
1,124
+0.02(+12.78%)
Jun 26, 2023
0.1291
0.1352
0.1253
0.1275
2,130
-0.02(-13.79%)
Jun 23, 2023
0.1869
0.1869
0.1438
0.1479
14,691
-0.03(-15.10%)
Jun 22, 2023
0.1742
0.1742
0.1742
0.1742
1,656
+0.02(+14.76%)
Jun 21, 2023
0.1746
0.1746
0.1516
0.1518
2,465
-0.01(-5.83%)
Jun 20, 2023
0.1291
0.1976
0.1291
0.1612
5,388
+0.02(+15.89%)
Jun 16, 2023
0.1700
0.1850
0.1391
0.1391
14,630
-0.06(-30.45%)
Jun 15, 2023
0.1840
0.2053
0.1840
0.2000
16,592
+0.01(+5.26%)
Jun 14, 2023
0.2308
0.2308
0.1900
0.1900
1,960
-0.02(-9.57%)
Jun 13, 2023
0.1611
0.2101
0.1611
0.2101
15,831
+0.06(+37.23%)
Jun 12, 2023
0.1724
0.2000
0.1531
0.1531
1,185
+0.00(+0.66%)
Jun 09, 2023
0.1721
0.1949
0.1521
0.1521
1,916
-0.00(-3.12%)
Jun 08, 2023
0.1561
0.1584
0.1200
0.1570
22,069
-0.01(-6.38%)
Jun 07, 2023
0.1691
0.1691
0.1677
0.1677
898
-0.01(-5.04%)
Jun 06, 2023
0.1989
0.2000
0.1766
0.1766
6,277
-0.03(-14.73%)
Jun 05, 2023
0.2109
0.2122
0.2071
0.2071
6,810
-0.03(-11.50%)
Jun 02, 2023
0.2520
0.2520
0.2096
0.2340
27,111
+0.02(+11.43%)
Jun 01, 2023
0.2071
0.2252
0.2071
0.2100
1,754
+0.00(+1.40%)
May 31, 2023
0.2264
0.2296
0.2071
0.2071
895
-0.02(-10.35%)
May 30, 2023
0.2302
0.2310
0.2300
0.2310
6,492
+0.03(+13.63%)
May 26, 2023
0.2370
0.2370
0.2033
0.2033
19,248
-0.03(-11.61%)
May 25, 2023
0.2224
0.2359
0.2224
0.2300
2,446
-0.02(-6.88%)
May 24, 2023
0.2448
0.2470
0.2448
0.2470
2,252
+0.03(+11.41%)
May 23, 2023
0.2100
0.2331
0.2100
0.2217
3,194
-0.03(-11.28%)
May 22, 2023
0.2180
0.2529
0.2180
0.2499
19,522
+0.00(+0.81%)
May 19, 2023
0.2500
0.2500
0.2318
0.2479
3,373
-0.01(-2.78%)
May 18, 2023
0.2550
0.2550
0.2550
0.2550
175
+0.01(+2.00%)
May 17, 2023
0.2500
0.2500
0.2300
0.2500
20,303
+0.00(+0.00%)
May 16, 2023
0.2500
0.2500
0.2500
0.2500
2,808
+0.02(+7.53%)
May 15, 2023
0.2415
0.2500
0.2325
0.2325
2,753
+0.02(+10.71%)
May 12, 2023
0.2311
0.2400
0.2100
0.2100
7,011
-0.04(-15.87%)
May 11, 2023
0.2371
0.2651
0.2371
0.2496
3,452
-0.00(-1.27%)
May 10, 2023
0.2543
0.2550
0.2528
0.2528
930
-0.00(-0.32%)
May 09, 2023
0.2643
0.2536
0.2536
1,535
-0.04(-12.55%)
May 08, 2023
0.2100
0.2900
0.2100
0.2900
11,509
+0.05(+19.83%)
May 05, 2023
0.2550
0.2550
0.2256
0.2420
2,163
-0.03(-12.41%)
May 04, 2023
0.2071
0.2845
0.2071
0.2763
2,999
-0.02(-5.67%)
May 03, 2023
0.2640
0.2929
0.2523
0.2929
19,121
+0.03(+10.95%)
May 02, 2023
0.2525
0.2640
0.2050
0.2640
18,590
-0.01(-2.22%)
May 01, 2023
0.2212
0.2700
0.2212
0.2700
17,082
+0.03(+12.50%)
Apr 28, 2023
0.2735
0.2735
0.2161
0.2400
18,129
-0.05(-17.70%)
Apr 27, 2023
0.2921
0.3000
0.2050
0.2916
48,682
-0.02(-7.43%)
Apr 26, 2023
0.3244
0.3330
0.2185
0.3150
19,440
-0.02(-4.57%)
Apr 25, 2023
0.3750
0.3750
0.3301
0.3301
19,113
-0.06(-15.14%)
Apr 24, 2023
0.4500
0.4500
0.3500
0.3890
153,729
-0.04(-9.53%)
Apr 21, 2023
0.4500
0.4699
0.4300
0.4300
13,283
-0.04(-8.51%)
Apr 20, 2023
0.5000
0.5070
0.4500
0.4700
92,142
-0.03(-6.00%)
Apr 19, 2023
0.4500
0.5189
0.4500
0.5000
41,001
+0.01(+2.00%)
Apr 18, 2023
0.5200
0.5350
0.4902
0.4902
26,208
-0.04(-7.65%)
Apr 17, 2023
0.5529
0.5529
0.5200
0.5308
9,561
+0.01(+2.00%)
Apr 14, 2023
0.5412
0.5507
0.5204
0.5204
6,038
-0.03(-5.38%)
Apr 13, 2023
0.5658
0.5893
0.5500
0.5500
16,724
+0.00(+0.05%)
Apr 12, 2023
0.5200
0.5810
0.5200
0.5497
50,700
-0.02(-4.07%)
Apr 11, 2023
0.5826
0.5984
0.5660
0.5730
30,224
-0.00(-0.62%)
Apr 10, 2023
0.6000
0.6099
0.5200
0.5766
76,173
-0.03(-4.60%)
Apr 06, 2023
0.5822
0.6555
0.5600
0.6044
189,656
+0.03(+6.04%)
Apr 05, 2023
0.5900
0.5982
0.5200
0.5700
255,759
-0.01(-0.87%)
Apr 04, 2023
0.6000
0.6101
0.5700
0.5750
410,101
+0.01(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.