Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alternet Systems Inc
(OP:
ALYI
)
0.0007
-0.0001 (-12.50%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0816
0.0830
0.0750
0.0820
19,339,556
+0.01(+6.49%)
Mar 30, 2021
0.0760
0.0800
0.0745
0.0770
23,599,284
+0.00(+3.77%)
Mar 29, 2021
0.0730
0.0820
0.0670
0.0742
23,520,114
+0.00(+3.92%)
Mar 26, 2021
0.0650
0.0760
0.0650
0.0714
25,424,098
+0.00(+7.37%)
Mar 25, 2021
0.0650
0.0769
0.0622
0.0665
33,198,232
-0.00(-4.32%)
Mar 24, 2021
0.0800
0.0825
0.0650
0.0695
60,360,324
-0.01(-10.90%)
Mar 23, 2021
0.0810
0.0850
0.0637
0.0780
80,594,408
-0.00(-2.99%)
Mar 22, 2021
0.1083
0.1100
0.0800
0.0804
69,016,016
-0.02(-19.52%)
Mar 19, 2021
0.0985
0.1025
0.0825
0.0999
74,916,896
+0.01(+16.03%)
Mar 18, 2021
0.0829
0.0893
0.0800
0.0861
29,690,344
+0.00(+3.73%)
Mar 17, 2021
0.0840
0.0856
0.0775
0.0830
21,533,036
-0.00(-2.81%)
Mar 16, 2021
0.0828
0.0925
0.0780
0.0854
48,436,380
+0.00(+6.09%)
Mar 15, 2021
0.0705
0.0850
0.0702
0.0805
45,757,160
+0.01(+14.67%)
Mar 12, 2021
0.0710
0.0765
0.0623
0.0702
30,190,100
-0.00(-1.13%)
Mar 11, 2021
0.0722
0.0751
0.0651
0.0710
22,918,080
-0.00(-1.39%)
Mar 10, 2021
0.0766
0.0850
0.0600
0.0720
110,033,040
-0.00(-4.89%)
Mar 09, 2021
0.0659
0.0775
0.0652
0.0757
61,650,044
+0.01(+17.36%)
Mar 08, 2021
0.0530
0.0661
0.0475
0.0645
95,792,744
+0.02(+34.66%)
Mar 05, 2021
0.0505
0.0574
0.0351
0.0479
177,593,600
-0.00(-5.15%)
Mar 04, 2021
0.0670
0.0700
0.0500
0.0505
133,915,152
-0.02(-30.34%)
Mar 03, 2021
0.0900
0.0901
0.0710
0.0725
38,903,384
-0.01(-9.03%)
Mar 02, 2021
0.0769
0.0850
0.0725
0.0797
36,463,020
+0.00(+3.51%)
Mar 01, 2021
0.0760
0.0820
0.0750
0.0770
39,123,296
+0.00(+4.05%)
Feb 26, 2021
0.0849
0.0849
0.0690
0.0740
77,595,600
-0.01(-12.74%)
Feb 25, 2021
0.0920
0.1050
0.0800
0.0848
50,766,780
-0.00(-5.25%)
Feb 24, 2021
0.0900
0.0980
0.0859
0.0895
35,819,448
+0.00(+4.31%)
Feb 23, 2021
0.0980
0.0980
0.0620
0.0858
93,159,864
-0.02(-19.51%)
Feb 22, 2021
0.1223
0.1224
0.0998
0.1066
77,066,328
-0.02(-12.41%)
Feb 19, 2021
0.0860
0.1230
0.0830
0.1217
105,344,000
+0.03(+38.30%)
Feb 18, 2021
0.1057
0.1057
0.0800
0.0880
95,234,840
-0.02(-17.76%)
Feb 17, 2021
0.1204
0.1230
0.0950
0.1070
101,991,024
-0.01(-10.23%)
Feb 16, 2021
0.1307
0.1399
0.1110
0.1192
90,421,280
-0.01(-6.07%)
Feb 12, 2021
0.1401
0.1450
0.0980
0.1269
153,758,096
-0.01(-7.98%)
Feb 11, 2021
0.1650
0.1750
0.1230
0.1379
107,543,328
-0.02(-12.44%)
Feb 10, 2021
0.1790
0.2000
0.1300
0.1575
150,685,952
-0.00(-2.78%)
Feb 09, 2021
0.1201
0.2000
0.1201
0.1620
197,888,512
+0.04(+36.94%)
Feb 08, 2021
0.1000
0.1250
0.0800
0.1183
218,548,880
+0.02(+19.37%)
Feb 05, 2021
0.0890
0.1100
0.0889
0.0991
204,573,808
+0.01(+15.37%)
Feb 04, 2021
0.0690
0.0871
0.0670
0.0859
203,517,792
+0.02(+29.17%)
Feb 03, 2021
0.0540
0.0730
0.0490
0.0665
207,832,080
+0.01(+25.71%)
Feb 02, 2021
0.0579
0.0590
0.0480
0.0529
90,948,896
-0.00(-7.19%)
Feb 01, 2021
0.0495
0.0580
0.0444
0.0570
139,855,536
+0.01(+29.55%)
Jan 29, 2021
0.0450
0.0525
0.0401
0.0440
99,474,896
+0.00(+10.00%)
Jan 28, 2021
0.0480
0.0515
0.0351
0.0400
108,084,936
-0.00(-9.91%)
Jan 27, 2021
0.0580
0.0597
0.0369
0.0444
173,399,280
-0.01(-22.51%)
Jan 26, 2021
0.0475
0.0720
0.0470
0.0573
323,839,904
+0.01(+24.30%)
Jan 25, 2021
0.0349
0.0475
0.0310
0.0461
275,072,448
+0.02(+52.15%)
Jan 22, 2021
0.0316
0.0349
0.0275
0.0303
162,878,896
+0.00(+2.02%)
Jan 21, 2021
0.0299
0.0299
0.0234
0.0297
129,309,528
+0.01(+27.47%)
Jan 20, 2021
0.0240
0.0248
0.0220
0.0233
101,204,672
+0.00(+5.43%)
Jan 19, 2021
0.0250
0.0268
0.0215
0.0221
116,427,912
-0.00(-13.33%)
Jan 15, 2021
0.0310
0.0320
0.0203
0.0255
244,501,904
-0.01(-17.48%)
Jan 14, 2021
0.0330
0.0370
0.0200
0.0309
180,765,776
-0.00(-5.79%)
Jan 13, 2021
0.0298
0.0330
0.0270
0.0328
162,808,368
+0.01(+26.64%)
Jan 12, 2021
0.0380
0.0384
0.0227
0.0259
432,539,936
-0.01(-30.00%)
Jan 11, 2021
0.0223
0.0375
0.0220
0.0370
234,135,168
+0.01(+62.28%)
Jan 08, 2021
0.0193
0.0249
0.0187
0.0228
185,576,192
+0.00(+25.27%)
Jan 07, 2021
0.0182
0.0207
0.0152
0.0182
123,352,264
+0.00(+5.81%)
Jan 06, 2021
0.0123
0.0217
0.0120
0.0172
402,760,288
+0.00(+38.71%)
Jan 05, 2021
0.0114
0.0200
0.0109
0.0124
54,258,080
+0.00(+12.73%)
Jan 04, 2021
0.0119
0.0120
0.0100
0.0110
47,274,212
+0.00(+2.80%)
Dec 31, 2020
0.0107
0.0107
0.0107
27,011,676
+0.00(+0.94%)
Dec 30, 2020
0.0115
0.0115
0.0104
0.0106
27,011,676
+0.00(+0.95%)
Dec 29, 2020
0.0100
0.0110
0.0100
0.0105
61,160,304
+0.00(+5.00%)
Dec 28, 2020
0.0102
0.0105
0.0099
0.0100
42,667,768
+0.00(+2.04%)
Dec 24, 2020
0.0098
0.0103
0.0097
0.0098
19,499,200
-0.00(-1.01%)
Dec 23, 2020
0.0103
0.0103
0.0097
0.0099
20,575,672
-0.00(-1.00%)
Dec 22, 2020
0.0097
0.0100
0.0093
0.0100
30,862,334
+0.00(+4.17%)
Dec 21, 2020
0.0100
0.0103
0.0095
0.0096
25,185,216
-0.00(-4.00%)
Dec 18, 2020
0.0098
0.0101
0.0097
0.0100
32,002,900
+0.00(+3.09%)
Dec 17, 2020
0.0097
0.0100
0.0096
0.0097
13,668,805
-0.00(-2.02%)
Dec 16, 2020
0.0100
0.0100
0.0096
0.0099
19,441,594
+0.00(+1.02%)
Dec 15, 2020
0.0099
0.0101
0.0098
0.0098
16,019,019
-0.00(-2.00%)
Dec 14, 2020
0.0103
0.0104
0.0098
0.0100
32,249,676
-0.00(-0.99%)
Dec 11, 2020
0.0107
0.0107
0.0098
0.0101
39,684,500
+0.00(+1.00%)
Dec 10, 2020
0.0100
0.0104
0.0097
0.0100
22,799,166
+0.00(+0.00%)
Dec 09, 2020
0.0106
0.0106
0.0097
0.0100
32,954,244
+0.00(+0.00%)
Dec 08, 2020
0.0103
0.0108
0.0098
0.0100
84,754,448
-0.00(-2.91%)
Dec 07, 2020
0.0107
0.0109
0.0101
0.0103
19,724,252
-0.00(-2.83%)
Dec 04, 2020
0.0110
0.0110
0.0100
0.0106
26,177,400
+0.00(+0.00%)
Dec 03, 2020
0.0119
0.0119
0.0099
0.0106
63,374,900
-0.00(-1.85%)
Dec 02, 2020
0.0115
0.0115
0.0103
0.0108
20,694,006
+0.00(+1.89%)
Dec 01, 2020
0.0108
0.0120
0.0101
0.0106
44,706,040
-0.00(-2.75%)
Nov 30, 2020
0.0118
0.0130
0.0104
0.0109
56,213,952
-0.00(-7.63%)
Nov 27, 2020
0.0115
0.0119
0.0112
0.0118
14,283,800
+0.00(+5.36%)
Nov 25, 2020
0.0111
0.0120
0.0103
0.0112
65,452,200
-0.00(-5.88%)
Nov 24, 2020
0.0149
0.0149
0.0114
0.0119
78,458,912
-0.00(-12.50%)
Nov 23, 2020
0.0105
0.0147
0.0101
0.0136
149,652,304
+0.00(+29.52%)
Nov 20, 2020
0.0110
0.0110
0.0105
0.0105
22,723,702
-0.00(-0.94%)
Nov 19, 2020
0.0102
0.0109
0.0099
0.0106
29,535,696
+0.00(+3.92%)
Nov 18, 2020
0.0105
0.0105
0.0099
0.0102
23,466,192
+0.00(+0.00%)
Nov 17, 2020
0.0102
0.0109
0.0100
0.0102
23,161,862
+0.00(+0.99%)
Nov 16, 2020
0.0108
0.0109
0.0098
0.0101
31,370,394
-0.00(-5.61%)
Nov 13, 2020
0.0106
0.0120
0.0102
0.0107
66,828,000
+0.00(+1.90%)
Nov 12, 2020
0.0110
0.0110
0.0100
0.0105
10,605,555
+0.00(+0.96%)
Nov 11, 2020
0.0100
0.0109
0.0099
0.0104
20,779,930
+0.00(+5.05%)
Nov 10, 2020
0.0101
0.0104
0.0098
0.0099
20,801,302
-0.00(-3.88%)
Nov 09, 2020
0.0106
0.0108
0.0101
0.0103
13,857,041
+0.00(+0.98%)
Nov 06, 2020
0.0109
0.0109
0.0101
0.0102
15,490,100
-0.00(-1.92%)
Nov 05, 2020
0.0104
0.0110
0.0101
0.0104
21,124,556
+0.00(+0.97%)
Nov 04, 2020
0.0101
0.0104
0.0100
0.0103
13,057,947
+0.00(+0.00%)
Nov 03, 2020
0.0106
0.0106
0.0101
0.0103
8,777,541
-0.00(-0.96%)
Nov 02, 2020
0.0106
0.0109
0.0102
0.0104
15,255,689
-0.00(-1.89%)
Oct 30, 2020
0.0104
0.0107
0.0101
0.0106
15,898,300
+0.00(+3.92%)
Oct 29, 2020
0.0105
0.0105
0.0101
0.0102
15,617,362
-0.00(-4.67%)
Oct 28, 2020
0.0116
0.0117
0.0101
0.0107
17,384,944
-0.00(-7.76%)
Oct 27, 2020
0.0111
0.0117
0.0108
0.0116
11,143,676
+0.00(+5.45%)
Oct 26, 2020
0.0110
0.0113
0.0103
0.0110
14,146,206
+0.00(+0.00%)
Oct 23, 2020
0.0112
0.0115
0.0106
0.0110
8,518,800
-0.00(-0.90%)
Oct 22, 2020
0.0112
0.0114
0.0106
0.0111
11,358,069
+0.00(+5.71%)
Oct 21, 2020
0.0125
0.0125
0.0100
0.0105
59,521,408
-0.00(-11.76%)
Oct 20, 2020
0.0128
0.0128
0.0098
0.0119
51,344,448
-0.00(-3.25%)
Oct 19, 2020
0.0127
0.0131
0.0118
0.0123
21,338,212
-0.00(-1.60%)
Oct 16, 2020
0.0118
0.0149
0.0110
0.0125
56,884,100
+0.00(+5.93%)
Oct 15, 2020
0.0117
0.0125
0.0107
0.0118
23,514,314
+0.00(+2.61%)
Oct 14, 2020
0.0115
0.0133
0.0110
0.0115
29,686,028
+0.00(+2.68%)
Oct 13, 2020
0.0120
0.0120
0.0107
0.0112
36,005,836
-0.00(-8.20%)
Oct 12, 2020
0.0130
0.0136
0.0118
0.0122
26,745,728
-0.00(-8.27%)
Oct 09, 2020
0.0136
0.0143
0.0126
0.0133
24,838,998
-0.00(-2.21%)
Oct 08, 2020
0.0149
0.0152
0.0125
0.0136
65,944,760
-0.00(-16.56%)
Oct 07, 2020
0.0103
0.0177
0.0100
0.0163
299,389,408
+0.01(+58.25%)
Oct 06, 2020
0.0100
0.0103
0.0096
0.0103
32,853,292
+0.00(+3.00%)
Oct 05, 2020
0.0102
0.0106
0.0098
0.0100
12,977,095
+0.00(+0.00%)
Oct 02, 2020
0.0103
0.0105
0.0099
0.0100
24,142,300
-0.00(-3.85%)
Oct 01, 2020
0.0098
0.0123
0.0098
0.0104
27,015,340
+0.00(+6.12%)
Sep 30, 2020
0.0121
0.0123
0.0096
0.0098
64,107,048
-0.00(-2.97%)
Sep 29, 2020
0.0113
0.0119
0.0100
0.0101
52,287,412
-0.00(-14.41%)
Sep 28, 2020
0.0127
0.0128
0.0113
0.0118
25,052,780
-0.00(-1.67%)
Sep 25, 2020
0.0128
0.0128
0.0111
0.0120
41,091,804
+0.00(+4.35%)
Sep 24, 2020
0.0120
0.0133
0.0110
0.0115
78,119,112
-0.00(-14.81%)
Sep 23, 2020
0.0169
0.0169
0.0132
0.0135
88,215,472
-0.00(-18.18%)
Sep 22, 2020
0.0210
0.0219
0.0160
0.0165
93,092,152
-0.01(-24.31%)
Sep 21, 2020
0.0148
0.0222
0.0135
0.0218
137,760,320
+0.01(+57.97%)
Sep 18, 2020
0.0150
0.0150
0.0134
0.0138
37,020,200
-0.00(-1.43%)
Sep 17, 2020
0.0140
0.0158
0.0134
0.0140
41,690,152
+0.00(+5.26%)
Sep 16, 2020
0.0150
0.0155
0.0122
0.0133
71,120,752
-0.00(-6.34%)
Sep 15, 2020
0.0169
0.0170
0.0137
0.0142
59,478,156
-0.00(-8.39%)
Sep 14, 2020
0.0200
0.0200
0.0142
0.0155
164,615,568
-0.00(-13.41%)
Sep 11, 2020
0.0212
0.0223
0.0160
0.0179
134,869,408
-0.00(-10.50%)
Sep 10, 2020
0.0238
0.0238
0.0197
0.0200
78,750,304
-0.00(-8.26%)
Sep 09, 2020
0.0206
0.0220
0.0190
0.0218
42,512,892
+0.00(+5.83%)
Sep 08, 2020
0.0244
0.0245
0.0200
0.0206
61,527,668
-0.00(-5.07%)
Sep 04, 2020
0.0201
0.0281
0.0191
0.0217
200,527,504
+0.00(+16.67%)
Sep 03, 2020
0.0224
0.0224
0.0152
0.0186
172,965,728
-0.01(-23.46%)
Sep 02, 2020
0.0399
0.0399
0.0221
0.0243
278,706,944
-0.02(-40.44%)
Sep 01, 2020
0.0421
0.0470
0.0305
0.0408
257,320,176
-0.00(-0.24%)
Aug 31, 2020
0.0301
0.0579
0.0301
0.0409
749,043,904
+0.01(+42.51%)
Aug 28, 2020
0.0102
0.0288
0.0102
0.0287
708,311,552
+0.02(+181.37%)
Aug 27, 2020
0.0095
0.0126
0.0095
0.0102
136,490,080
+0.00(+9.68%)
Aug 26, 2020
0.0093
0.0100
0.0090
0.0093
11,158,335
+0.00(+1.09%)
Aug 25, 2020
0.0095
0.0095
0.0089
0.0092
10,441,316
+0.00(+0.00%)
Aug 24, 2020
0.0096
0.0096
0.0090
0.0092
9,875,909
-0.00(-1.08%)
Aug 21, 2020
0.0097
0.0109
0.0090
0.0093
12,704,800
-0.00(-1.06%)
Aug 20, 2020
0.0090
0.0097
0.0090
0.0094
9,433,310
+0.00(+4.44%)
Aug 19, 2020
0.0098
0.0098
0.0090
0.0090
8,282,782
-0.00(-4.26%)
Aug 18, 2020
0.0100
0.0100
0.0090
0.0094
12,562,246
+0.00(+0.00%)
Aug 17, 2020
0.0105
0.8800
0.0090
0.0094
14,673,844
-0.00(-2.08%)
Aug 14, 2020
0.0105
0.0105
0.0089
0.0096
13,179,400
+0.00(+0.00%)
Aug 13, 2020
0.0107
0.0107
0.0095
0.0096
22,118,920
-0.00(-10.28%)
Aug 12, 2020
0.0110
0.0120
0.0100
0.0107
34,689,340
+0.00(+10.31%)
Aug 11, 2020
0.0099
0.0110
0.0093
0.0097
33,445,040
+0.00(+1.04%)
Aug 10, 2020
0.0101
0.0118
0.0089
0.0096
55,634,000
+0.00(+7.87%)
Aug 07, 2020
0.0082
0.0090
0.0078
0.0089
34,106,400
+0.00(+9.88%)
Aug 06, 2020
0.0093
0.0093
0.0079
0.0081
17,520,280
-0.00(-5.81%)
Aug 05, 2020
0.0091
0.0095
0.0081
0.0086
26,702,980
+0.00(+2.38%)
Aug 04, 2020
0.0090
0.0095
0.0080
0.0084
14,389,561
-0.00(-4.55%)
Aug 03, 2020
0.0090
0.0102
0.0075
0.0088
63,640,820
-0.00(-11.11%)
Jul 31, 2020
0.0107
0.0118
0.0097
0.0099
57,697,800
-0.00(-5.71%)
Jul 30, 2020
0.0100
0.0112
0.0099
0.0105
24,469,700
+0.00(+1.94%)
Jul 29, 2020
0.0113
0.0119
0.0100
0.0103
17,871,550
-0.00(-5.50%)
Jul 28, 2020
0.0118
0.0118
0.0107
0.0109
19,458,868
-0.00(-0.91%)
Jul 27, 2020
0.0106
0.0122
0.0106
0.0110
25,365,408
+0.00(+4.76%)
Jul 24, 2020
0.0109
0.0110
0.0088
0.0105
58,985,500
-0.00(-10.26%)
Jul 23, 2020
0.0147
0.0155
0.0112
0.0117
79,903,072
-0.00(-18.18%)
Jul 22, 2020
0.0150
0.0160
0.0135
0.0143
28,375,076
+0.00(+0.00%)
Jul 21, 2020
0.0154
0.0159
0.0134
0.0143
46,189,404
-0.00(-8.33%)
Jul 20, 2020
0.0132
0.0159
0.0127
0.0156
77,020,232
+0.00(+19.08%)
Jul 17, 2020
0.0130
0.0135
0.0109
0.0131
39,214,700
+0.00(+6.50%)
Jul 16, 2020
0.0141
0.0142
0.0115
0.0123
52,205,484
-0.00(-10.87%)
Jul 15, 2020
0.0170
0.0174
0.0131
0.0138
65,471,104
-0.00(-17.86%)
Jul 14, 2020
0.0198
0.0198
0.0151
0.0168
145,954,144
-0.00(-3.45%)
Jul 13, 2020
0.0124
0.0180
0.0118
0.0174
209,381,984
+0.01(+64.15%)
Jul 10, 2020
0.0118
0.0118
0.0100
0.0106
43,275,296
-0.00(-1.85%)
Jul 09, 2020
0.0110
0.0118
0.0090
0.0108
52,315,696
-0.00(-0.92%)
Jul 08, 2020
0.0127
0.0127
0.0096
0.0109
60,906,780
-0.00(-9.17%)
Jul 07, 2020
0.0139
0.0145
0.0111
0.0120
61,671,656
-0.00(-0.83%)
Jul 06, 2020
0.0125
0.0135
0.0110
0.0121
59,719,704
+0.00(+16.35%)
Jul 02, 2020
0.0097
0.0147
0.0086
0.0104
143,962,800
+0.00(+13.04%)
Jul 01, 2020
0.0095
0.0100
0.0068
0.0092
43,981,284
+0.00(+2.22%)
Jun 30, 2020
0.0170
0.0180
0.0085
0.0090
95,349,112
-0.01(-44.79%)
Jun 29, 2020
0.0156
0.0190
0.0095
0.0163
139,619,168
+0.01(+81.11%)
Jun 26, 2020
0.0131
0.0133
0.0075
0.0090
101,469,696
-0.00(-30.23%)
Jun 25, 2020
0.0038
0.0130
0.0036
0.0129
159,717,120
+0.01(+214.63%)
Jun 24, 2020
0.0044
0.0051
0.0035
0.0041
43,638,852
+0.00(+7.89%)
Jun 23, 2020
0.0036
0.0051
0.0033
0.0038
32,231,200
+0.00(+15.15%)
Jun 22, 2020
0.0038
0.0044
0.0033
0.0033
18,179,752
-0.00(-2.94%)
Jun 19, 2020
0.0039
0.0044
0.0033
0.0034
15,125,800
-0.00(-15.00%)
Jun 18, 2020
0.0046
0.0053
0.0039
0.0040
38,862,172
-0.00(-13.04%)
Jun 17, 2020
0.0050
0.0056
0.0045
0.0046
7,038,667
-0.00(-8.00%)
Jun 16, 2020
0.0040
0.0056
0.0040
0.0050
5,413,550
+0.00(+16.28%)
Jun 15, 2020
0.0042
0.0046
0.0038
0.0043
4,150,495
+0.00(+2.38%)
Jun 12, 2020
0.0048
0.0055
0.0039
0.0042
6,926,100
-0.00(-6.67%)
Jun 11, 2020
0.0040
0.0058
0.0038
0.0045
26,863,334
+0.00(+15.38%)
Jun 10, 2020
0.0039
0.0045
0.0037
0.0039
2,237,212
+0.00(+0.00%)
Jun 09, 2020
0.0040
0.0040
0.0035
0.0039
3,724,767
+0.00(+2.63%)
Jun 08, 2020
0.0039
0.0049
0.0033
0.0038
7,738,246
-0.00(-2.56%)
Jun 05, 2020
0.0045
0.0045
0.0036
0.0039
2,079,900
-0.00(-9.30%)
Jun 04, 2020
0.0056
0.0056
0.0033
0.0043
8,194,655
-0.00(-20.37%)
Jun 03, 2020
0.0050
0.0064
0.0047
0.0054
19,619,300
+0.00(+17.39%)
Jun 02, 2020
0.0044
0.0050
0.0036
0.0046
8,513,449
+0.00(+15.00%)
Jun 01, 2020
0.0036
0.0044
0.0036
0.0040
8,306,969
+0.00(+2.56%)
May 29, 2020
0.0041
0.0041
0.0035
0.0039
2,211,700
+0.00(+2.63%)
May 28, 2020
0.0043
0.0045
0.0032
0.0038
5,261,320
+0.00(+0.00%)
May 27, 2020
0.0036
0.0045
0.0030
0.0038
5,390,958
+0.00(+15.15%)
May 26, 2020
0.0035
0.0038
0.0030
0.0033
6,878,212
+0.00(+10.00%)
May 22, 2020
0.0028
0.0032
0.0026
0.0030
1,455,500
+0.00(+7.14%)
May 21, 2020
0.0029
0.0030
0.0028
0.0028
1,858,200
+0.00(+0.00%)
May 20, 2020
0.0030
0.0030
0.0025
0.0028
1,420,243
-0.00(-6.67%)
May 19, 2020
0.0032
0.0032
0.0025
0.0030
3,022,704
-0.00(-3.23%)
May 18, 2020
0.0033
0.0033
0.0028
0.0031
2,089,204
-0.00(-3.13%)
May 15, 2020
0.0033
0.0033
0.0030
0.0032
1,732,400
+0.00(+6.67%)
May 14, 2020
0.0032
0.0034
0.0029
0.0030
3,963,833
-0.00(-6.25%)
May 13, 2020
0.0032
0.0033
0.0030
0.0032
2,401,500
+0.00(+3.23%)
May 12, 2020
0.0031
0.0034
0.0030
0.0031
6,941,230
-0.00(-11.43%)
May 11, 2020
0.0036
0.0038
0.0030
0.0035
1,243,606
+0.00(+0.00%)
May 08, 2020
0.0038
0.0038
0.0030
0.0035
7,029,800
-0.00(-5.41%)
May 07, 2020
0.0037
0.0039
0.0034
0.0037
2,985,930
+0.00(+5.71%)
May 06, 2020
0.0029
0.0040
0.0029
0.0035
16,027,950
+0.00(+16.67%)
May 05, 2020
0.0022
0.0035
0.0022
0.0030
5,872,128
-0.00(-14.29%)
May 04, 2020
0.0020
0.0038
0.0018
0.0035
30,192,172
+0.00(+75.00%)
May 01, 2020
0.0020
0.0020
0.0018
0.0020
970,600
+0.00(+0.00%)
Apr 30, 2020
0.0020
0.0021
0.0019
0.0020
1,037,059
+0.00(+0.00%)
Apr 29, 2020
0.0021
0.0021
0.0017
0.0020
2,151,896
+0.00(+0.00%)
Apr 28, 2020
0.0020
0.0021
0.0019
0.0020
5,492,131
-0.00(-13.04%)
Apr 27, 2020
0.0023
0.0023
0.0020
0.0023
277,844
-0.00(-4.17%)
Apr 24, 2020
0.0024
0.0024
0.0019
0.0024
3,607,300
+0.00(+0.00%)
Apr 23, 2020
0.0024
0.0026
0.0019
0.0024
5,073,330
-0.00(-7.69%)
Apr 22, 2020
0.0030
0.0031
0.0022
0.0026
1,326,073
-0.00(-13.33%)
Apr 21, 2020
0.0027
0.0030
0.0023
0.0030
746,408
+0.00(+11.11%)
Apr 20, 2020
0.0021
0.0027
0.0021
0.0027
872,771
+0.00(+12.50%)
Apr 17, 2020
0.0034
0.0034
0.0024
0.0024
1,018,500
-0.00(-27.27%)
Apr 16, 2020
0.0032
0.0033
0.0025
0.0033
1,788,891
+0.00(+6.45%)
Apr 15, 2020
0.0030
0.0034
0.0027
0.0031
4,574,844
+0.00(+14.81%)
Apr 14, 2020
0.0017
0.0027
0.0016
0.0027
2,201,859
+0.00(+58.82%)
Apr 13, 2020
0.0017
0.0018
0.0016
0.0017
1,656,010
+0.00(+0.00%)
Apr 09, 2020
0.0017
0.0018
0.0016
0.0017
1,475,400
-0.00(-5.56%)
Apr 08, 2020
0.0018
0.0018
0.0017
0.0018
1,723,273
+0.00(+0.00%)
Apr 07, 2020
0.0017
0.0018
0.0015
0.0018
3,523,014
+0.00(+5.88%)
Apr 06, 2020
0.0017
0.0018
0.0014
0.0017
3,084,750
+0.00(+0.00%)
Apr 03, 2020
0.0019
0.0019
0.0014
0.0017
5,796,300
-0.00(-5.56%)
Apr 02, 2020
0.0019
0.0019
0.0016
0.0018
2,388,342
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.