Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galp Energia Sa
(OP:
GLPEY
)
10.25
-0.18 (-1.73%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
8.230
8.250
8.190
8.240
18,697
+0.10(+1.22%)
Mar 27, 2024
8.150
8.170
8.122
8.140
48,614
+0.00(+0.01%)
Mar 26, 2024
8.191
8.196
8.140
8.140
14,438
-0.04(-0.49%)
Mar 25, 2024
8.100
8.220
8.090
8.180
61,840
+0.07(+0.86%)
Mar 22, 2024
8.125
8.143
8.084
8.110
41,034
-0.18(-2.17%)
Mar 21, 2024
8.258
8.290
8.200
8.290
21,242
-0.09(-1.07%)
Mar 20, 2024
8.290
8.380
8.270
8.380
16,841
+0.08(+0.96%)
Mar 19, 2024
8.240
8.320
8.228
8.300
36,541
-0.02(-0.30%)
Mar 18, 2024
8.310
8.350
8.000
8.325
38,169
+0.11(+1.40%)
Mar 15, 2024
8.389
8.428
8.205
8.210
26,427
+0.29(+3.66%)
Mar 14, 2024
7.940
7.950
7.890
7.920
29,473
-0.08(-1.00%)
Mar 13, 2024
7.955
8.030
7.872
8.000
54,015
+0.17(+2.17%)
Mar 12, 2024
7.888
7.930
7.790
7.830
36,819
-0.07(-0.89%)
Mar 11, 2024
7.870
7.900
7.840
7.900
19,052
+0.02(+0.25%)
Mar 08, 2024
7.900
7.910
7.830
7.880
27,026
-0.06(-0.76%)
Mar 07, 2024
7.890
7.970
7.890
7.940
42,883
+0.02(+0.25%)
Mar 06, 2024
7.990
7.990
7.890
7.920
36,795
-0.06(-0.75%)
Mar 05, 2024
7.980
8.000
7.930
7.980
23,462
-0.06(-0.75%)
Mar 04, 2024
8.007
8.062
7.998
8.040
14,968
+0.05(+0.63%)
Mar 01, 2024
8.000
8.006
7.978
7.990
23,580
+0.14(+1.78%)
Feb 29, 2024
7.930
7.940
7.810
7.850
101,567
+0.02(+0.26%)
Feb 28, 2024
7.920
7.920
7.820
7.830
23,703
-0.03(-0.38%)
Feb 27, 2024
7.850
7.880
7.811
7.860
54,693
+0.02(+0.26%)
Feb 26, 2024
7.855
7.880
7.820
7.840
40,873
+0.02(+0.26%)
Feb 23, 2024
7.815
7.840
7.810
7.820
645,559
+0.05(+0.64%)
Feb 22, 2024
7.775
7.890
7.755
7.770
36,032
-0.10(-1.27%)
Feb 21, 2024
7.790
7.900
7.790
7.870
22,635
+0.21(+2.74%)
Feb 20, 2024
7.697
7.697
7.630
7.660
33,985
-0.03(-0.45%)
Feb 16, 2024
7.645
7.710
7.640
7.694
13,924
+0.19(+2.56%)
Feb 15, 2024
7.457
7.540
7.457
7.503
35,961
-0.01(-0.10%)
Feb 14, 2024
7.680
7.680
7.490
7.510
30,640
-0.12(-1.51%)
Feb 13, 2024
7.611
7.681
7.590
7.625
34,226
-0.17(-2.24%)
Feb 12, 2024
7.730
7.840
7.730
7.800
33,031
-0.04(-0.51%)
Feb 09, 2024
7.765
7.870
7.710
7.840
24,680
+0.21(+2.75%)
Feb 08, 2024
7.565
7.658
7.564
7.630
20,267
+0.04(+0.53%)
Feb 07, 2024
7.605
7.620
7.541
7.590
10,988
-0.15(-1.94%)
Feb 06, 2024
7.745
7.750
7.710
7.740
82,971
+0.18(+2.38%)
Feb 05, 2024
7.540
7.590
7.520
7.560
37,586
-0.10(-1.31%)
Feb 02, 2024
7.656
7.720
7.625
7.660
14,428
-0.22(-2.79%)
Feb 01, 2024
7.925
7.966
7.860
7.880
24,540
-0.02(-0.25%)
Jan 31, 2024
7.907
7.920
7.850
7.900
59,261
-0.05(-0.63%)
Jan 30, 2024
7.910
7.982
7.905
7.950
24,702
+0.09(+1.13%)
Jan 29, 2024
7.840
7.890
7.827
7.861
19,695
-0.06(-0.75%)
Jan 26, 2024
7.805
7.920
7.740
7.920
12,611
+0.26(+3.39%)
Jan 25, 2024
7.657
7.660
7.575
7.660
30,952
+0.02(+0.26%)
Jan 24, 2024
7.685
7.705
7.638
7.640
39,539
+0.08(+1.06%)
Jan 23, 2024
7.565
7.585
7.540
7.560
30,120
-0.02(-0.30%)
Jan 22, 2024
7.575
7.600
7.510
7.582
35,984
+0.01(+0.17%)
Jan 19, 2024
7.630
7.630
7.510
7.570
20,992
-0.18(-2.39%)
Jan 18, 2024
7.642
7.790
7.642
7.755
29,408
+0.04(+0.58%)
Jan 17, 2024
7.755
7.775
7.660
7.710
35,282
-0.27(-3.38%)
Jan 16, 2024
8.150
8.150
7.980
7.980
40,282
-0.13(-1.60%)
Jan 12, 2024
8.195
8.195
8.090
8.110
123,645
+0.00(+0.00%)
Jan 11, 2024
8.159
8.200
8.020
8.110
1,381,109
-0.03(-0.37%)
Jan 10, 2024
8.130
8.188
8.130
8.140
27,014
+0.63(+8.32%)
Jan 09, 2024
7.553
7.600
7.515
7.515
19,223
-0.07(-0.86%)
Jan 08, 2024
7.570
7.708
7.560
7.580
9,616
-0.23(-2.94%)
Jan 05, 2024
7.720
7.880
7.720
7.810
20,954
+0.14(+1.83%)
Jan 04, 2024
7.672
7.720
7.670
7.670
46,443
+0.14(+1.86%)
Jan 03, 2024
7.390
7.530
7.390
7.530
31,543
+0.13(+1.76%)
Jan 02, 2024
7.425
7.468
7.370
7.400
28,517
+0.08(+1.15%)
Dec 29, 2023
7.330
7.330
7.263
7.316
23,485
-0.02(-0.33%)
Dec 28, 2023
7.370
7.390
7.330
7.340
24,714
-0.08(-1.08%)
Dec 27, 2023
7.420
7.460
7.410
7.420
29,029
-0.04(-0.54%)
Dec 26, 2023
7.120
7.630
7.120
7.460
9,598
+0.12(+1.70%)
Dec 22, 2023
7.400
7.402
7.320
7.335
44,879
-0.01(-0.20%)
Dec 21, 2023
7.347
7.420
7.320
7.350
51,098
-0.02(-0.27%)
Dec 20, 2023
7.305
7.380
7.280
7.370
137,713
+0.02(+0.27%)
Dec 19, 2023
7.315
7.380
7.310
7.350
213,775
+0.10(+1.38%)
Dec 18, 2023
7.360
7.375
7.250
7.250
304,950
+0.09(+1.26%)
Dec 15, 2023
7.270
7.270
7.150
7.160
1,198,715
-0.21(-2.84%)
Dec 14, 2023
7.395
7.395
7.330
7.369
258,878
+0.15(+2.07%)
Dec 13, 2023
7.130
7.250
7.070
7.220
27,143
+0.09(+1.26%)
Dec 12, 2023
7.100
7.130
7.068
7.130
49,834
-0.04(-0.56%)
Dec 11, 2023
7.180
7.190
7.120
7.170
35,662
-0.03(-0.42%)
Dec 08, 2023
7.188
7.209
7.140
7.200
24,624
+0.07(+0.98%)
Dec 07, 2023
7.176
7.180
7.110
7.130
12,499
-0.01(-0.14%)
Dec 06, 2023
7.237
7.260
7.140
7.140
29,648
-0.06(-0.83%)
Dec 05, 2023
7.289
7.289
7.200
7.200
34,335
-0.05(-0.69%)
Dec 04, 2023
7.226
7.280
7.210
7.250
31,477
-0.18(-2.42%)
Dec 01, 2023
7.385
7.490
7.370
7.430
15,595
+0.03(+0.41%)
Nov 30, 2023
7.535
7.540
7.380
7.400
25,357
-0.02(-0.27%)
Nov 29, 2023
7.420
7.520
7.420
7.420
30,944
-0.03(-0.46%)
Nov 28, 2023
7.428
7.515
7.428
7.454
15,897
+0.01(+0.19%)
Nov 27, 2023
7.360
7.440
7.360
7.440
14,497
+0.11(+1.50%)
Nov 24, 2023
7.388
7.410
7.330
7.330
17,518
+0.08(+1.10%)
Nov 22, 2023
7.115
7.250
7.110
7.250
131,489
-0.08(-1.09%)
Nov 21, 2023
7.312
7.330
7.270
7.330
18,583
-0.04(-0.54%)
Nov 20, 2023
7.360
7.450
7.330
7.370
20,032
+0.07(+0.89%)
Nov 17, 2023
7.245
7.313
7.240
7.305
21,051
+0.11(+1.54%)
Nov 16, 2023
7.290
7.290
7.170
7.194
22,638
-0.17(-2.32%)
Nov 15, 2023
7.405
7.451
7.340
7.365
23,101
-0.08(-1.01%)
Nov 14, 2023
7.420
7.475
7.420
7.440
21,610
+0.05(+0.68%)
Nov 13, 2023
7.335
7.390
7.325
7.390
13,153
+0.07(+0.96%)
Nov 10, 2023
7.300
7.350
7.275
7.320
12,616
+0.19(+2.59%)
Nov 09, 2023
7.200
7.225
7.110
7.135
31,566
+0.04(+0.63%)
Nov 08, 2023
7.170
7.170
7.070
7.090
18,483
-0.06(-0.83%)
Nov 07, 2023
7.240
7.240
7.090
7.149
16,438
-0.34(-4.48%)
Nov 06, 2023
7.570
7.570
7.460
7.485
24,843
+0.00(+0.07%)
Nov 03, 2023
7.420
7.525
7.420
7.480
23,952
-0.09(-1.19%)
Nov 02, 2023
7.570
7.640
7.567
7.570
16,521
+0.07(+0.87%)
Nov 01, 2023
7.500
7.520
7.450
7.505
10,509
+0.08(+1.01%)
Oct 31, 2023
7.445
7.460
7.423
7.430
31,939
-0.11(-1.46%)
Oct 30, 2023
7.460
7.560
7.460
7.540
27,557
-0.08(-1.05%)
Oct 27, 2023
7.615
7.670
7.550
7.620
21,706
+0.13(+1.74%)
Oct 26, 2023
7.485
7.520
7.465
7.490
14,777
-0.05(-0.66%)
Oct 25, 2023
7.515
7.581
7.515
7.540
26,030
-0.01(-0.13%)
Oct 24, 2023
7.710
7.710
7.550
7.550
83,570
-0.05(-0.66%)
Oct 23, 2023
7.603
7.636
7.580
7.600
14,247
-0.05(-0.65%)
Oct 20, 2023
7.690
7.690
7.620
7.650
28,709
-0.04(-0.52%)
Oct 19, 2023
7.620
7.740
7.620
7.690
18,766
-0.03(-0.44%)
Oct 18, 2023
7.750
7.750
7.680
7.724
29,207
-0.01(-0.08%)
Oct 17, 2023
7.645
7.750
7.623
7.730
12,416
-0.01(-0.13%)
Oct 16, 2023
7.670
7.750
7.662
7.740
26,664
+0.09(+1.14%)
Oct 13, 2023
7.665
7.720
7.630
7.652
21,854
+0.12(+1.63%)
Oct 12, 2023
7.550
7.555
7.510
7.530
14,776
+0.03(+0.40%)
Oct 11, 2023
7.522
7.522
7.440
7.500
16,197
+0.06(+0.81%)
Oct 10, 2023
7.440
7.510
7.440
7.440
41,989
+0.06(+0.81%)
Oct 09, 2023
7.340
7.440
7.340
7.380
14,033
+0.33(+4.68%)
Oct 06, 2023
6.985
7.110
6.985
7.050
28,375
+0.09(+1.29%)
Oct 05, 2023
6.950
6.980
6.940
6.960
25,618
+0.05(+0.80%)
Oct 04, 2023
6.985
6.990
6.885
6.905
34,165
-0.17(-2.47%)
Oct 03, 2023
7.090
7.093
7.045
7.080
58,313
-0.12(-1.67%)
Oct 02, 2023
7.230
7.230
7.185
7.200
23,316
-0.17(-2.31%)
Sep 29, 2023
7.425
7.425
7.337
7.370
17,648
-0.02(-0.30%)
Sep 28, 2023
7.350
7.400
7.350
7.393
22,882
+0.01(+0.10%)
Sep 27, 2023
7.460
7.460
7.350
7.385
12,842
+0.04(+0.61%)
Sep 26, 2023
7.325
7.356
7.309
7.340
13,265
+0.00(+0.00%)
Sep 25, 2023
7.340
7.360
7.330
7.340
23,362
-0.03(-0.41%)
Sep 22, 2023
7.473
7.473
7.370
7.370
100,199
-0.02(-0.28%)
Sep 21, 2023
7.440
7.445
7.370
7.391
11,146
+0.01(+0.14%)
Sep 20, 2023
7.505
7.505
7.380
7.380
21,068
-0.18(-2.38%)
Sep 19, 2023
7.540
7.585
7.533
7.560
19,169
+0.12(+1.68%)
Sep 18, 2023
7.500
7.500
7.418
7.435
41,556
+0.02(+0.34%)
Sep 15, 2023
7.420
7.430
7.350
7.410
24,505
+0.06(+0.82%)
Sep 14, 2023
7.410
7.429
7.320
7.350
16,989
+0.03(+0.41%)
Sep 13, 2023
7.340
7.347
7.261
7.320
39,467
-0.07(-0.95%)
Sep 12, 2023
7.360
7.400
7.330
7.390
11,719
+0.05(+0.68%)
Sep 11, 2023
7.370
7.385
7.310
7.340
28,458
+0.08(+1.17%)
Sep 08, 2023
7.200
7.290
7.200
7.255
29,769
+0.17(+2.47%)
Sep 07, 2023
7.090
7.120
7.070
7.080
26,833
-0.09(-1.26%)
Sep 06, 2023
7.110
7.170
7.065
7.170
41,181
+0.06(+0.84%)
Sep 05, 2023
7.105
7.140
7.020
7.110
37,160
+0.11(+1.50%)
Sep 01, 2023
7.030
7.040
6.970
7.005
124,932
+0.17(+2.56%)
Aug 31, 2023
6.830
6.880
6.830
6.830
35,004
-0.08(-1.16%)
Aug 30, 2023
6.850
6.910
6.840
6.910
17,751
+0.07(+1.02%)
Aug 29, 2023
6.755
6.860
6.718
6.840
45,169
+0.19(+2.86%)
Aug 28, 2023
6.670
6.780
6.650
6.650
33,134
+0.01(+0.15%)
Aug 25, 2023
6.615
6.687
6.570
6.640
64,923
-0.06(-0.90%)
Aug 24, 2023
6.670
6.860
6.660
6.700
43,870
+0.03(+0.37%)
Aug 23, 2023
6.520
6.780
6.480
6.675
122,367
-0.12(-1.79%)
Aug 22, 2023
6.785
6.850
6.670
6.797
26,376
+0.11(+1.59%)
Aug 21, 2023
6.839
6.839
6.690
6.690
20,493
+0.03(+0.46%)
Aug 18, 2023
6.610
6.670
6.590
6.660
17,788
+0.12(+1.80%)
Aug 17, 2023
6.550
6.590
6.510
6.542
20,765
+0.08(+1.27%)
Aug 16, 2023
6.520
6.520
6.446
6.460
32,675
-0.11(-1.67%)
Aug 15, 2023
6.530
6.580
6.490
6.570
17,593
-0.02(-0.30%)
Aug 14, 2023
6.592
6.610
6.550
6.590
36,976
-0.11(-1.64%)
Aug 11, 2023
6.703
6.740
6.700
6.700
24,157
-0.04(-0.59%)
Aug 10, 2023
6.760
6.787
6.700
6.740
20,236
+0.01(+0.15%)
Aug 09, 2023
6.710
6.750
6.700
6.730
41,185
+0.10(+1.51%)
Aug 08, 2023
6.530
6.640
6.530
6.630
41,625
+0.05(+0.76%)
Aug 07, 2023
6.599
6.620
6.571
6.580
14,299
-0.07(-1.05%)
Aug 04, 2023
6.590
6.650
6.560
6.650
45,753
+0.16(+2.39%)
Aug 03, 2023
6.414
6.530
6.414
6.495
20,213
+0.06(+0.93%)
Aug 02, 2023
6.500
6.500
6.405
6.435
20,589
-0.12(-1.91%)
Aug 01, 2023
6.547
6.560
6.471
6.560
16,074
-0.05(-0.76%)
Jul 31, 2023
6.570
6.660
6.570
6.610
128,416
+0.32(+5.09%)
Jul 28, 2023
6.315
6.400
6.290
6.290
16,715
-0.02(-0.32%)
Jul 27, 2023
6.270
6.330
6.260
6.310
16,240
-0.02(-0.32%)
Jul 26, 2023
6.285
6.340
6.270
6.330
28,390
+0.01(+0.16%)
Jul 25, 2023
6.300
6.330
6.261
6.320
17,450
+0.02(+0.32%)
Jul 24, 2023
6.285
6.340
6.285
6.300
45,336
+0.03(+0.48%)
Jul 21, 2023
6.290
6.310
6.250
6.270
42,455
+0.00(+0.00%)
Jul 20, 2023
6.303
6.303
6.229
6.270
21,366
+0.02(+0.32%)
Jul 19, 2023
6.250
6.270
6.230
6.250
37,171
+0.08(+1.30%)
Jul 18, 2023
6.140
6.230
6.140
6.170
20,152
+0.08(+1.31%)
Jul 17, 2023
6.085
6.120
6.050
6.090
21,571
+0.13(+2.18%)
Jul 14, 2023
5.980
5.980
5.910
5.960
87,780
-0.16(-2.61%)
Jul 13, 2023
6.100
6.175
6.080
6.120
14,053
+0.05(+0.82%)
Jul 12, 2023
6.080
6.100
6.040
6.070
15,461
+0.10(+1.68%)
Jul 11, 2023
5.935
5.990
5.925
5.970
45,519
+0.08(+1.36%)
Jul 10, 2023
5.940
5.940
5.890
5.890
26,384
-0.03(-0.51%)
Jul 07, 2023
5.800
5.930
5.800
5.920
31,951
+0.10(+1.72%)
Jul 06, 2023
5.840
5.920
5.800
5.820
51,040
-0.14(-2.35%)
Jul 05, 2023
5.939
5.970
5.920
5.960
25,627
-0.05(-0.89%)
Jul 03, 2023
5.970
6.050
5.970
6.014
10,204
+0.16(+2.80%)
Jun 30, 2023
5.792
5.850
5.780
5.850
17,656
+0.10(+1.74%)
Jun 29, 2023
5.752
5.780
5.725
5.750
37,474
-0.03(-0.52%)
Jun 28, 2023
5.695
5.780
5.695
5.780
20,764
+0.03(+0.52%)
Jun 27, 2023
5.720
5.750
5.700
5.750
533,551
-0.01(-0.26%)
Jun 26, 2023
5.780
5.840
5.735
5.765
39,321
+0.08(+1.50%)
Jun 23, 2023
5.700
5.720
5.670
5.680
21,821
-0.15(-2.57%)
Jun 22, 2023
5.860
5.870
5.810
5.830
22,678
-0.10(-1.65%)
Jun 21, 2023
5.870
5.950
5.860
5.928
18,048
+0.11(+1.86%)
Jun 20, 2023
5.830
5.830
5.770
5.820
16,511
-0.04(-0.68%)
Jun 16, 2023
5.860
5.875
5.830
5.860
22,703
-0.01(-0.17%)
Jun 15, 2023
5.850
5.878
5.821
5.870
43,343
+0.05(+0.81%)
May 08, 2023
5.942
5.942
5.810
5.823
28,440
+0.04(+0.74%)
May 05, 2023
5.712
5.800
5.712
5.780
46,408
+0.03(+0.52%)
May 04, 2023
5.740
5.770
5.710
5.750
74,988
+0.01(+0.17%)
May 03, 2023
5.750
5.772
5.720
5.740
296,760
-0.11(-1.88%)
May 02, 2023
5.870
5.876
5.790
5.850
104,954
-0.09(-1.52%)
May 01, 2023
5.996
6.030
5.840
5.940
22,335
-0.08(-1.33%)
Apr 28, 2023
5.932
6.050
5.932
6.020
12,658
+0.16(+2.73%)
Apr 27, 2023
5.880
5.931
5.850
5.860
30,140
-0.10(-1.68%)
Apr 26, 2023
6.013
6.020
5.940
5.960
14,347
+0.05(+0.85%)
Apr 25, 2023
5.972
5.972
5.830
5.910
19,191
-0.12(-1.99%)
Apr 24, 2023
5.965
6.065
5.965
6.030
21,744
+0.07(+1.17%)
Apr 21, 2023
5.920
5.960
5.910
5.960
13,522
+0.06(+1.02%)
Apr 20, 2023
5.852
5.904
5.850
5.900
20,760
+0.01(+0.12%)
Apr 19, 2023
5.880
5.893
5.860
5.893
9,552
-0.06(-0.96%)
Apr 18, 2023
5.898
5.960
5.895
5.950
16,002
-0.10(-1.70%)
Apr 17, 2023
6.050
6.080
6.028
6.053
153,171
+0.19(+3.29%)
Apr 14, 2023
5.970
6.060
5.860
5.860
11,998
-0.12(-2.01%)
Apr 13, 2023
6.010
6.080
5.970
5.980
24,457
+0.08(+1.36%)
Apr 12, 2023
5.937
5.970
5.900
5.900
14,257
-0.04(-0.67%)
Apr 11, 2023
5.910
5.960
5.910
5.940
24,077
-0.03(-0.50%)
Apr 10, 2023
5.994
6.090
5.720
5.970
25,223
+0.10(+1.70%)
Apr 06, 2023
5.890
5.920
5.870
5.870
19,943
-0.08(-1.34%)
Apr 05, 2023
5.925
5.970
5.910
5.950
30,122
+0.05(+0.85%)
Apr 04, 2023
5.883
5.935
5.880
5.900
60,513
-0.18(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.