Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nissan Motors ADR
(OP:
NSANY
)
7.140
+0.070 (+0.99%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
7.980
8.040
7.880
7.930
28,696
+0.04(+0.51%)
Mar 27, 2024
7.900
8.150
7.860
7.890
104,776
-0.24(-2.95%)
Mar 26, 2024
8.100
8.130
8.060
8.130
159,445
-0.19(-2.28%)
Mar 25, 2024
8.360
8.480
8.250
8.320
207,373
-0.13(-1.54%)
Mar 22, 2024
8.760
8.790
8.170
8.450
84,284
+0.18(+2.18%)
Mar 21, 2024
8.400
8.400
8.050
8.270
123,527
+0.06(+0.73%)
Mar 20, 2024
7.990
8.210
7.990
8.210
113,141
+0.15(+1.86%)
Mar 19, 2024
7.910
8.150
7.830
8.060
60,478
-0.05(-0.62%)
Mar 18, 2024
8.010
8.150
8.000
8.110
192,970
+0.25(+3.18%)
Mar 15, 2024
7.700
7.900
7.700
7.860
138,956
+0.29(+3.76%)
Mar 14, 2024
7.570
7.645
7.550
7.575
108,789
+0.00(+0.07%)
Mar 13, 2024
7.490
7.690
7.490
7.570
358,545
+0.14(+1.88%)
Mar 12, 2024
7.110
7.600
7.110
7.430
464,692
+0.20(+2.77%)
Mar 11, 2024
7.350
7.350
7.160
7.230
556,664
-0.25(-3.34%)
Mar 08, 2024
7.720
7.720
7.410
7.480
96,182
-0.03(-0.40%)
Mar 07, 2024
7.600
7.600
7.490
7.510
175,721
-0.36(-4.57%)
Mar 06, 2024
7.940
8.070
7.560
7.870
151,190
+0.21(+2.68%)
Mar 05, 2024
7.700
7.980
7.650
7.665
69,516
-0.12(-1.48%)
Mar 04, 2024
7.520
7.985
7.520
7.780
207,804
-0.17(-2.14%)
Mar 01, 2024
7.850
7.950
7.850
7.950
51,289
+0.10(+1.27%)
Feb 29, 2024
7.770
7.935
7.770
7.850
76,553
+0.05(+0.64%)
Feb 28, 2024
7.500
7.820
7.500
7.800
90,549
+0.10(+1.30%)
Feb 27, 2024
7.740
7.740
7.665
7.700
69,802
+0.03(+0.39%)
Feb 26, 2024
7.680
7.700
7.540
7.670
113,085
+0.00(+0.00%)
Feb 23, 2024
7.690
7.715
7.650
7.670
106,918
+0.00(+0.00%)
Feb 22, 2024
7.620
7.670
7.560
7.670
109,973
+0.06(+0.79%)
Feb 21, 2024
7.480
7.675
7.480
7.610
131,002
+0.07(+0.93%)
Feb 20, 2024
7.600
7.750
7.480
7.540
132,960
+0.06(+0.80%)
Feb 16, 2024
7.600
7.600
7.410
7.480
167,512
-0.01(-0.13%)
Feb 15, 2024
7.050
7.490
7.050
7.490
113,840
+0.10(+1.33%)
Feb 14, 2024
7.410
7.450
7.305
7.392
158,564
-0.03(-0.38%)
Feb 13, 2024
7.600
7.700
7.380
7.420
167,655
-0.21(-2.75%)
Feb 12, 2024
7.600
7.700
7.600
7.630
553,236
+0.03(+0.39%)
Feb 09, 2024
7.510
7.650
7.460
7.600
305,077
-0.35(-4.40%)
Feb 08, 2024
7.990
8.000
7.850
7.950
105,571
-0.44(-5.24%)
Feb 07, 2024
8.180
8.390
8.180
8.390
110,221
+0.28(+3.45%)
Feb 06, 2024
8.110
8.110
8.018
8.110
81,109
+0.03(+0.37%)
Feb 05, 2024
7.770
8.080
7.770
8.080
195,955
+0.15(+1.89%)
Feb 02, 2024
7.910
7.930
7.760
7.930
148,149
-0.07(-0.88%)
Feb 01, 2024
7.965
8.020
7.930
8.000
104,372
+0.14(+1.78%)
Jan 31, 2024
7.950
7.970
7.850
7.860
113,394
+0.04(+0.51%)
Jan 30, 2024
7.710
7.840
7.710
7.820
35,836
-0.03(-0.38%)
Jan 29, 2024
7.850
7.850
7.760
7.850
86,781
+0.17(+2.21%)
Jan 26, 2024
7.740
7.740
7.635
7.680
74,850
-0.07(-0.90%)
Jan 25, 2024
7.790
7.790
7.730
7.750
63,593
-0.01(-0.13%)
Jan 24, 2024
7.750
7.800
7.730
7.760
74,326
-0.03(-0.32%)
Jan 23, 2024
7.800
7.812
7.750
7.785
51,959
-0.13(-1.70%)
Jan 22, 2024
7.830
7.940
7.830
7.920
115,133
+0.13(+1.63%)
Jan 19, 2024
7.660
7.793
7.660
7.793
77,598
-0.05(-0.60%)
Jan 18, 2024
7.790
7.880
7.790
7.840
232,516
+0.18(+2.35%)
Jan 17, 2024
7.710
7.710
7.570
7.660
89,404
-0.16(-2.00%)
Jan 16, 2024
7.850
7.880
7.800
7.816
101,538
-0.07(-0.86%)
Jan 12, 2024
7.900
7.949
7.820
7.885
51,935
-0.13(-1.60%)
Jan 11, 2024
8.020
8.020
7.940
8.012
54,874
+0.06(+0.79%)
Jan 10, 2024
8.000
8.035
7.933
7.950
86,249
+0.10(+1.27%)
Jan 09, 2024
8.020
8.050
7.820
7.850
69,547
-0.12(-1.57%)
Jan 08, 2024
7.750
7.990
7.750
7.975
71,259
+0.08(+1.08%)
Jan 05, 2024
7.700
7.980
7.700
7.890
90,503
+0.08(+1.02%)
Jan 04, 2024
7.960
7.960
7.766
7.810
140,242
+0.05(+0.64%)
Jan 03, 2024
7.550
7.830
7.550
7.760
216,438
-0.04(-0.45%)
Jan 02, 2024
7.830
7.830
7.735
7.795
73,070
-0.04(-0.50%)
Dec 29, 2023
7.710
7.862
7.610
7.834
68,600
+0.05(+0.69%)
Dec 28, 2023
7.650
8.050
7.550
7.780
60,861
+0.06(+0.78%)
Dec 27, 2023
7.830
7.830
7.710
7.720
77,539
-0.10(-1.22%)
Dec 26, 2023
7.750
8.020
7.750
7.815
50,715
-0.18(-2.31%)
Dec 22, 2023
7.650
8.020
7.640
8.000
63,794
+0.05(+0.63%)
Dec 21, 2023
7.800
7.970
7.580
7.950
117,057
+0.07(+0.89%)
Dec 20, 2023
7.850
8.050
7.840
7.880
120,909
+0.00(+0.00%)
Dec 19, 2023
7.880
7.960
7.840
7.880
93,882
+0.03(+0.33%)
Dec 18, 2023
7.650
7.889
7.540
7.854
158,426
+0.20(+2.67%)
Dec 15, 2023
7.650
7.830
7.650
7.650
157,397
+0.03(+0.42%)
Dec 14, 2023
7.530
7.669
7.530
7.618
279,426
-0.22(-2.77%)
Dec 13, 2023
7.798
7.890
7.750
7.835
77,324
-0.19(-2.40%)
Dec 12, 2023
8.050
8.070
7.980
8.027
178,958
+0.08(+0.99%)
Dec 11, 2023
7.760
8.000
7.760
7.949
91,798
+0.11(+1.42%)
Dec 08, 2023
7.470
7.850
7.470
7.838
78,410
+0.04(+0.49%)
Dec 07, 2023
8.000
8.000
7.720
7.800
130,555
-0.05(-0.64%)
Dec 06, 2023
7.980
8.000
7.600
7.850
67,539
+0.04(+0.51%)
Dec 05, 2023
7.740
7.845
7.740
7.810
69,495
+0.08(+1.00%)
Dec 04, 2023
7.900
7.900
7.650
7.733
143,535
-0.31(-3.82%)
Dec 01, 2023
7.700
8.040
7.700
8.040
55,672
+0.11(+1.39%)
Nov 30, 2023
7.830
7.950
7.830
7.930
74,761
+0.14(+1.80%)
Nov 29, 2023
7.700
7.985
7.700
7.790
55,048
-0.11(-1.39%)
Nov 28, 2023
7.910
7.985
7.890
7.900
56,011
-0.01(-0.13%)
Nov 27, 2023
8.160
8.160
7.820
7.910
97,591
-0.18(-2.22%)
Nov 24, 2023
8.200
8.200
7.950
8.090
16,424
+0.18(+2.28%)
Nov 22, 2023
7.900
7.980
7.880
7.910
111,217
+0.02(+0.25%)
Nov 21, 2023
8.026
8.026
7.840
7.890
69,096
-0.09(-1.13%)
Nov 20, 2023
8.330
8.330
7.940
7.980
114,389
-0.20(-2.39%)
Nov 17, 2023
8.120
8.190
8.117
8.175
74,417
+0.25(+3.09%)
Nov 16, 2023
8.000
8.080
7.930
7.930
35,647
+0.11(+1.41%)
Nov 15, 2023
7.800
8.090
7.760
7.820
104,890
-0.13(-1.64%)
Nov 14, 2023
8.080
8.150
7.820
7.950
97,847
+0.13(+1.66%)
Nov 13, 2023
7.700
7.950
7.660
7.820
126,119
-0.31(-3.81%)
Nov 10, 2023
8.160
8.160
7.980
8.129
128,592
-0.40(-4.70%)
Nov 09, 2023
8.310
8.559
8.310
8.530
77,518
+0.44(+5.44%)
Nov 08, 2023
8.130
8.145
8.070
8.090
67,350
-0.08(-0.98%)
Nov 07, 2023
8.060
8.170
8.060
8.170
40,682
+0.14(+1.74%)
Nov 06, 2023
8.000
8.340
8.000
8.030
137,097
-0.10(-1.23%)
Nov 03, 2023
8.120
8.220
8.100
8.130
100,251
+0.12(+1.50%)
Nov 02, 2023
7.990
8.030
7.920
8.010
125,971
+0.08(+1.01%)
Nov 01, 2023
7.810
7.940
7.810
7.930
94,352
+0.24(+3.12%)
Oct 31, 2023
7.510
7.810
7.510
7.690
136,545
+0.10(+1.28%)
Oct 30, 2023
7.780
7.780
7.550
7.593
80,569
-0.21(-2.65%)
Oct 27, 2023
8.000
8.010
7.782
7.800
44,300
+0.02(+0.26%)
Oct 26, 2023
7.880
7.880
7.760
7.780
46,363
-0.13(-1.71%)
Oct 25, 2023
7.860
8.010
7.860
7.915
45,861
-0.04(-0.44%)
Oct 24, 2023
7.810
8.000
7.810
7.950
67,461
-0.02(-0.25%)
Oct 23, 2023
7.860
8.010
7.860
7.970
40,959
-0.01(-0.13%)
Oct 20, 2023
7.975
8.140
7.970
7.980
93,618
-0.16(-2.03%)
Oct 19, 2023
8.430
8.430
8.010
8.145
53,601
-0.16(-1.87%)
Oct 18, 2023
8.370
8.500
8.300
8.300
29,200
-0.06(-0.72%)
Oct 17, 2023
8.300
8.400
8.260
8.360
46,684
+0.02(+0.24%)
Oct 16, 2023
8.160
8.370
8.160
8.340
53,534
+0.12(+1.46%)
Oct 13, 2023
8.284
8.300
8.190
8.220
37,906
-0.24(-2.84%)
Oct 12, 2023
8.250
8.540
8.250
8.460
38,172
+0.01(+0.12%)
Oct 11, 2023
8.380
8.466
8.370
8.450
67,485
+0.08(+0.96%)
Oct 10, 2023
8.290
8.405
8.290
8.370
41,340
+0.12(+1.45%)
Oct 09, 2023
8.010
8.270
8.010
8.250
25,541
+0.02(+0.24%)
Oct 06, 2023
8.180
8.260
8.120
8.230
105,548
+0.05(+0.61%)
Oct 05, 2023
8.030
8.180
7.840
8.180
79,811
+0.22(+2.76%)
Oct 04, 2023
8.000
8.240
7.960
7.960
41,140
-0.40(-4.78%)
Oct 03, 2023
8.480
8.480
8.320
8.360
61,619
-0.44(-5.00%)
Oct 02, 2023
8.893
8.900
8.775
8.800
24,665
-0.03(-0.34%)
Sep 29, 2023
8.990
8.990
8.813
8.830
48,788
-0.34(-3.67%)
Sep 28, 2023
9.050
9.190
9.050
9.166
23,574
+0.15(+1.62%)
Sep 27, 2023
8.950
9.050
8.940
9.020
38,380
-0.02(-0.20%)
Sep 26, 2023
9.135
9.150
9.030
9.038
27,514
-0.25(-2.71%)
Sep 25, 2023
9.190
9.310
9.270
9.290
36,390
+0.02(+0.17%)
Sep 22, 2023
9.310
9.350
9.274
9.274
25,131
-0.03(-0.27%)
Sep 21, 2023
9.410
9.410
9.280
9.300
30,195
-0.07(-0.75%)
Sep 20, 2023
9.420
9.430
9.300
9.370
47,496
-0.27(-2.80%)
Sep 19, 2023
9.500
9.650
9.500
9.640
168,387
+0.54(+5.88%)
Sep 18, 2023
9.200
9.200
9.020
9.105
35,934
-0.02(-0.22%)
Sep 15, 2023
9.150
9.200
9.100
9.125
36,282
+0.12(+1.28%)
Sep 14, 2023
8.900
9.050
8.775
9.010
61,458
+0.25(+2.85%)
Sep 13, 2023
8.430
8.780
8.430
8.760
50,333
-0.08(-0.90%)
Sep 12, 2023
8.700
8.870
8.700
8.840
65,709
+0.18(+2.08%)
Sep 11, 2023
8.900
8.900
8.540
8.660
55,780
+0.18(+2.12%)
Sep 08, 2023
8.600
8.600
8.442
8.480
107,346
-0.17(-1.97%)
Sep 07, 2023
8.605
8.650
8.510
8.650
36,484
-0.06(-0.69%)
Sep 06, 2023
8.500
8.760
8.500
8.710
57,925
+0.09(+1.04%)
Sep 05, 2023
8.500
8.720
8.500
8.620
66,301
+0.13(+1.53%)
Sep 01, 2023
8.820
8.820
8.450
8.490
34,834
-0.04(-0.47%)
Aug 31, 2023
8.400
8.600
8.400
8.530
133,343
+0.08(+0.95%)
Aug 30, 2023
8.140
8.520
8.140
8.450
20,173
-0.10(-1.17%)
Aug 29, 2023
8.230
8.550
8.230
8.550
63,852
+0.17(+2.03%)
Aug 28, 2023
8.230
8.410
8.230
8.380
61,686
+0.16(+1.88%)
Aug 25, 2023
8.010
8.240
8.010
8.225
33,461
+0.09(+1.17%)
Aug 24, 2023
8.150
8.218
8.120
8.130
51,500
-0.22(-2.63%)
Aug 23, 2023
8.240
8.375
8.240
8.350
37,557
+0.17(+2.08%)
Aug 22, 2023
8.110
8.240
8.110
8.180
62,986
+0.10(+1.24%)
Aug 21, 2023
8.000
8.110
8.000
8.080
69,010
-0.02(-0.25%)
Aug 18, 2023
8.000
8.110
8.000
8.100
42,194
+0.02(+0.25%)
Aug 17, 2023
8.200
8.200
8.050
8.080
79,386
-0.12(-1.46%)
Aug 16, 2023
8.270
8.300
8.190
8.200
71,331
-0.12(-1.42%)
Aug 15, 2023
8.260
8.400
8.040
8.318
52,027
-0.11(-1.29%)
Aug 14, 2023
8.350
8.444
8.215
8.427
80,114
-0.21(-2.47%)
Aug 11, 2023
8.655
8.680
8.600
8.640
76,887
-0.02(-0.24%)
Aug 10, 2023
8.595
8.770
8.595
8.661
68,470
+0.03(+0.36%)
Aug 09, 2023
8.550
8.660
8.550
8.630
46,380
-0.12(-1.43%)
Aug 08, 2023
8.890
8.940
8.550
8.755
79,145
+0.01(+0.06%)
Aug 07, 2023
8.850
8.850
8.660
8.750
63,284
-0.10(-1.13%)
Aug 04, 2023
8.720
8.919
8.720
8.850
86,981
+0.17(+1.96%)
Aug 03, 2023
8.620
8.730
8.610
8.680
42,012
-0.05(-0.57%)
Aug 02, 2023
9.000
9.000
8.640
8.730
31,837
-0.22(-2.46%)
Aug 01, 2023
8.830
9.000
8.830
8.950
53,900
+0.13(+1.47%)
Jul 31, 2023
8.930
8.930
8.675
8.820
73,624
-0.13(-1.45%)
Jul 28, 2023
8.835
9.000
8.820
8.950
65,329
-0.17(-1.81%)
Jul 27, 2023
9.347
9.350
9.050
9.115
105,496
-0.32(-3.39%)
Jul 26, 2023
9.450
9.450
9.380
9.435
39,881
+0.02(+0.21%)
Jul 25, 2023
9.050
9.450
9.050
9.415
131,159
+0.54(+6.08%)
Jul 24, 2023
8.730
8.890
8.730
8.876
79,998
+0.20(+2.25%)
Jul 21, 2023
8.550
8.710
8.550
8.680
46,223
-0.06(-0.69%)
Jul 20, 2023
8.880
8.880
8.710
8.740
63,523
+0.07(+0.85%)
Jul 19, 2023
8.500
8.700
8.300
8.666
188,843
+0.46(+5.55%)
Jul 18, 2023
8.370
8.370
8.000
8.210
779,659
+0.17(+2.11%)
Jul 17, 2023
8.100
8.260
8.000
8.040
58,366
+0.02(+0.25%)
Jul 14, 2023
8.090
8.190
8.010
8.020
40,214
-0.22(-2.63%)
Jul 13, 2023
8.180
8.260
8.180
8.237
38,744
-0.01(-0.16%)
Jul 12, 2023
8.132
8.326
8.132
8.250
36,155
+0.13(+1.61%)
Jul 11, 2023
8.180
8.180
8.050
8.120
66,496
-0.08(-0.98%)
Jul 10, 2023
8.350
8.400
8.150
8.200
69,374
-0.20(-2.38%)
Jul 07, 2023
8.500
8.500
8.319
8.400
18,395
+0.09(+1.02%)
Jul 06, 2023
8.300
8.440
8.260
8.315
39,832
-0.14(-1.66%)
Jul 05, 2023
8.350
8.490
8.350
8.455
112,964
+0.18(+2.11%)
Jul 03, 2023
8.280
8.350
8.250
8.280
47,629
+0.09(+1.10%)
Jun 30, 2023
8.040
8.200
8.040
8.190
60,955
+0.24(+3.02%)
Jun 29, 2023
8.000
8.020
7.940
7.950
81,669
+0.26(+3.38%)
Jun 28, 2023
7.580
7.700
7.580
7.690
34,598
+0.06(+0.79%)
Jun 27, 2023
7.530
7.809
7.480
7.630
60,372
+0.19(+2.55%)
Jun 26, 2023
7.450
7.500
7.410
7.440
96,720
-0.07(-0.93%)
Jun 23, 2023
7.450
7.680
7.450
7.510
53,011
-0.04(-0.53%)
Jun 22, 2023
7.453
7.600
7.450
7.550
50,523
-0.05(-0.66%)
Jun 21, 2023
7.600
7.750
7.450
7.600
28,576
+0.08(+1.06%)
Jun 20, 2023
7.650
7.650
7.500
7.520
36,516
-0.15(-1.94%)
Jun 16, 2023
7.966
7.966
7.660
7.669
58,651
-0.07(-0.85%)
Jun 15, 2023
7.620
7.860
7.620
7.735
59,206
-0.06(-0.83%)
Jun 14, 2023
7.713
7.970
7.713
7.800
97,120
+0.09(+1.17%)
Jun 13, 2023
7.650
7.770
7.650
7.710
183,929
+0.13(+1.72%)
Jun 12, 2023
7.660
7.660
7.550
7.580
50,183
-0.01(-0.13%)
Jun 09, 2023
7.750
7.750
7.570
7.590
46,779
+0.00(+0.07%)
Jun 08, 2023
7.590
7.590
7.478
7.585
88,939
+0.04(+0.46%)
Jun 07, 2023
7.560
7.800
7.540
7.550
77,931
-0.32(-4.07%)
Jun 06, 2023
7.705
7.870
7.705
7.870
92,192
+0.06(+0.77%)
Jun 05, 2023
7.700
7.820
7.700
7.810
125,210
+0.15(+1.95%)
Jun 02, 2023
7.483
7.690
7.480
7.660
135,642
+0.21(+2.82%)
Jun 01, 2023
7.430
7.558
7.430
7.450
53,224
+0.01(+0.13%)
May 31, 2023
7.320
7.460
7.290
7.440
31,012
-0.10(-1.39%)
May 30, 2023
7.704
7.704
7.520
7.545
42,145
-0.04(-0.46%)
May 26, 2023
7.500
7.600
7.500
7.580
41,128
+0.11(+1.47%)
May 25, 2023
7.495
7.508
7.428
7.470
72,659
+0.06(+0.82%)
May 24, 2023
7.450
7.510
7.300
7.410
34,252
-0.03(-0.41%)
May 23, 2023
7.440
7.530
7.400
7.440
29,091
-0.11(-1.46%)
May 22, 2023
7.390
7.550
7.390
7.550
42,953
+0.19(+2.58%)
May 19, 2023
7.379
7.379
7.340
7.360
41,469
+0.00(+0.00%)
May 18, 2023
7.570
7.570
7.320
7.360
65,043
-0.06(-0.82%)
May 17, 2023
7.410
7.450
7.390
7.420
28,315
-0.05(-0.66%)
May 16, 2023
7.700
7.700
7.470
7.470
88,620
-0.10(-1.32%)
May 15, 2023
7.510
7.570
7.480
7.570
105,611
-0.33(-4.18%)
May 12, 2023
7.760
8.000
7.760
7.900
54,095
-0.03(-0.33%)
May 11, 2023
7.820
7.960
7.820
7.926
71,973
+0.51(+6.82%)
May 10, 2023
7.490
7.491
7.410
7.420
40,740
-0.07(-0.93%)
May 09, 2023
7.500
7.500
7.460
7.490
96,558
+0.14(+1.90%)
May 08, 2023
7.350
7.420
7.350
7.350
90,349
+0.01(+0.14%)
May 05, 2023
7.300
7.380
7.247
7.340
77,574
+0.11(+1.52%)
May 04, 2023
7.160
7.250
7.140
7.230
141,084
+0.01(+0.07%)
May 03, 2023
7.220
7.380
7.200
7.225
96,635
+0.05(+0.77%)
May 02, 2023
7.210
7.320
7.150
7.170
110,248
-0.15(-2.05%)
May 01, 2023
7.260
7.490
7.260
7.320
125,561
+0.06(+0.83%)
Apr 28, 2023
7.080
7.282
7.080
7.260
49,736
+0.02(+0.28%)
Apr 27, 2023
7.180
7.400
7.180
7.240
83,791
+0.19(+2.70%)
Apr 26, 2023
7.310
7.310
7.050
7.050
155,159
-0.02(-0.28%)
Apr 25, 2023
7.360
7.360
7.070
7.070
81,447
-0.18(-2.46%)
Apr 24, 2023
7.330
7.330
7.154
7.248
93,888
+0.05(+0.67%)
Apr 21, 2023
7.290
7.290
7.150
7.200
40,434
-0.11(-1.50%)
Apr 20, 2023
7.350
7.410
7.300
7.310
97,766
-0.10(-1.35%)
Apr 19, 2023
7.450
7.480
7.350
7.410
54,503
-0.06(-0.80%)
Apr 18, 2023
7.500
7.500
7.440
7.470
50,775
+0.04(+0.54%)
Apr 17, 2023
7.370
7.500
7.370
7.430
83,165
+0.06(+0.81%)
Apr 14, 2023
7.510
7.550
7.330
7.370
82,005
-0.14(-1.86%)
Apr 13, 2023
7.458
7.540
7.430
7.510
33,583
-0.08(-1.05%)
Apr 12, 2023
7.650
7.650
7.540
7.590
40,040
+0.01(+0.20%)
Apr 11, 2023
7.620
7.620
7.530
7.575
105,532
+0.17(+2.23%)
Apr 10, 2023
7.220
7.410
7.215
7.410
70,426
+0.02(+0.27%)
Apr 06, 2023
7.280
7.470
7.280
7.390
76,180
-0.18(-2.38%)
Apr 05, 2023
7.620
7.670
7.540
7.570
132,056
-0.11(-1.43%)
Apr 04, 2023
7.790
7.790
7.603
7.680
30,685
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.