Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sangamo Therapeutics
(NQ:
SGMO
)
0.6360
+0.0386 (+6.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
3.150
3.250
2.870
2.870
42,644
-0.32(-10.03%)
Mar 28, 2003
3.290
3.290
3.130
3.190
15,000
-0.02(-0.62%)
Mar 27, 2003
3.040
3.290
3.040
3.210
13,600
+0.18(+5.94%)
Mar 26, 2003
3.140
3.200
3.030
3.030
17,135
-0.12(-3.81%)
Mar 25, 2003
3.100
3.290
3.040
3.150
24,700
+0.06(+1.94%)
Mar 24, 2003
3.340
3.480
3.030
3.090
13,700
-0.15(-4.63%)
Mar 21, 2003
3.410
3.415
3.160
3.240
27,200
+0.15(+4.89%)
Mar 20, 2003
2.970
3.090
2.950
3.089
25,600
-0.07(-2.25%)
Mar 19, 2003
3.050
3.190
3.030
3.160
25,500
+0.11(+3.61%)
Mar 18, 2003
3.120
3.200
2.940
3.050
48,215
+0.07(+2.35%)
Mar 17, 2003
2.800
3.000
2.760
2.980
43,600
+0.19(+6.81%)
Mar 14, 2003
2.720
2.970
2.380
2.790
40,900
+0.18(+6.90%)
Mar 13, 2003
2.900
2.939
2.580
2.610
19,400
-0.21(-7.45%)
Mar 12, 2003
2.880
3.000
2.660
2.820
9,532
+0.04(+1.44%)
Mar 11, 2003
2.820
3.020
2.650
2.780
23,200
-0.06(-2.11%)
Mar 10, 2003
2.910
3.080
2.630
2.840
26,600
-0.16(-5.33%)
Mar 07, 2003
3.010
3.100
2.580
3.000
62,900
-0.01(-0.33%)
Mar 06, 2003
2.710
3.140
2.500
3.010
35,100
+0.18(+6.36%)
Mar 05, 2003
2.750
2.830
2.650
2.830
10,000
+0.03(+1.07%)
Mar 04, 2003
2.800
2.820
2.760
2.800
21,000
-0.08(-2.78%)
Mar 03, 2003
2.800
2.890
2.800
2.880
23,100
+0.17(+6.27%)
Feb 28, 2003
2.980
3.000
2.710
2.710
70,400
-0.31(-10.26%)
Feb 27, 2003
2.860
3.110
2.860
3.020
24,100
+0.16(+5.59%)
Feb 26, 2003
3.200
3.200
2.740
2.860
14,100
-0.27(-8.63%)
Feb 25, 2003
2.580
3.220
2.580
3.130
49,600
+0.53(+20.38%)
Feb 24, 2003
2.790
2.790
2.500
2.600
20,400
-0.25(-8.77%)
Feb 21, 2003
2.880
2.980
2.750
2.850
12,200
-0.14(-4.68%)
Feb 20, 2003
3.090
3.090
2.780
2.990
16,800
-0.01(-0.33%)
Feb 19, 2003
3.090
3.090
2.960
3.000
9,100
-0.10(-3.23%)
Feb 18, 2003
3.250
3.300
2.940
3.100
31,800
-0.08(-2.52%)
Feb 14, 2003
3.190
3.590
3.160
3.180
16,800
-0.10(-3.05%)
Feb 13, 2003
3.370
3.370
2.850
3.280
280,100
-0.02(-0.61%)
Feb 12, 2003
3.500
3.500
3.080
3.300
18,800
-0.14(-4.07%)
Feb 11, 2003
3.180
3.500
3.000
3.440
34,900
+0.19(+5.85%)
Feb 10, 2003
2.960
3.250
2.960
3.250
10,000
+0.25(+8.33%)
Feb 07, 2003
3.250
3.290
3.000
3.000
29,800
-0.25(-7.69%)
Feb 06, 2003
3.490
3.760
3.180
3.250
37,700
+0.15(+4.84%)
Feb 05, 2003
3.120
3.680
3.000
3.100
59,900
+0.00(+0.00%)
Feb 04, 2003
3.250
3.280
3.100
3.100
3,200
-0.15(-4.64%)
Feb 03, 2003
3.320
3.450
3.130
3.251
39,800
-0.05(-1.48%)
Jan 31, 2003
3.370
3.510
3.100
3.300
33,300
-0.20(-5.74%)
Jan 30, 2003
3.660
3.790
3.400
3.501
17,940
-0.16(-4.34%)
Jan 29, 2003
3.580
3.790
3.350
3.660
45,400
+0.06(+1.67%)
Jan 28, 2003
3.210
3.740
3.200
3.600
32,500
+0.40(+12.50%)
Jan 27, 2003
3.600
3.670
3.200
3.200
26,600
-0.40(-11.11%)
Jan 24, 2003
4.010
4.110
3.600
3.600
15,300
-0.40(-10.00%)
Jan 23, 2003
3.960
4.100
3.860
4.000
546,000
+0.15(+3.90%)
Jan 22, 2003
3.500
3.960
3.450
3.850
95,500
+0.35(+10.00%)
Jan 21, 2003
3.840
3.950
3.500
3.500
74,700
-0.34(-8.85%)
Jan 17, 2003
4.190
4.190
3.760
3.840
48,300
-0.35(-8.35%)
Jan 16, 2003
4.470
4.490
4.190
4.190
102,300
-0.30(-6.68%)
Jan 15, 2003
4.970
5.090
4.490
4.490
39,200
-0.50(-10.02%)
Jan 14, 2003
4.460
5.090
4.150
4.990
49,400
+0.59(+13.41%)
Jan 13, 2003
4.400
4.530
4.200
4.400
43,900
+0.03(+0.69%)
Jan 10, 2003
3.550
4.450
3.310
4.370
45,200
+0.89(+25.39%)
Jan 09, 2003
3.190
3.540
3.190
3.485
20,800
+0.27(+8.53%)
Jan 08, 2003
3.300
3.420
3.150
3.211
12,000
-0.20(-5.84%)
Jan 07, 2003
3.920
3.920
3.400
3.410
16,400
-0.14(-3.94%)
Jan 06, 2003
3.640
3.640
3.400
3.550
21,600
-0.05(-1.39%)
Jan 03, 2003
3.500
3.750
3.400
3.600
25,900
+0.17(+4.96%)
Jan 02, 2003
3.220
3.450
2.980
3.430
35,000
+0.42(+13.95%)
Dec 31, 2002
3.220
3.810
3.010
3.010
88,600
-0.18(-5.64%)
Dec 30, 2002
3.560
3.560
3.150
3.190
49,300
-0.49(-13.32%)
Dec 27, 2002
3.580
3.790
3.270
3.680
15,300
-0.02(-0.54%)
Dec 26, 2002
3.930
3.970
3.560
3.700
11,100
-0.24(-6.09%)
Dec 24, 2002
4.000
4.000
3.900
3.940
11,800
-0.06(-1.50%)
Dec 23, 2002
4.000
4.000
3.530
4.000
22,100
+0.25(+6.67%)
Dec 20, 2002
4.000
4.000
3.530
3.750
74,000
-0.11(-2.85%)
Dec 19, 2002
4.080
4.080
3.690
3.860
26,400
-0.18(-4.46%)
Dec 18, 2002
4.000
4.090
3.880
4.040
22,600
+0.04(+1.00%)
Dec 17, 2002
4.240
4.250
3.970
4.000
30,100
-0.20(-4.76%)
Dec 16, 2002
3.960
4.200
3.830
4.200
102,400
+0.20(+5.00%)
Dec 13, 2002
4.200
4.200
4.000
4.000
73,300
-0.16(-3.85%)
Dec 12, 2002
4.040
4.160
4.000
4.160
23,800
+0.00(+0.00%)
Dec 11, 2002
4.020
4.160
4.010
4.160
15,700
+0.04(+0.97%)
Dec 10, 2002
4.100
4.500
4.090
4.120
58,800
+0.08(+1.98%)
Dec 09, 2002
4.060
4.460
4.040
4.040
75,900
-0.10(-2.39%)
Dec 06, 2002
4.180
4.239
4.010
4.139
45,800
-0.05(-1.22%)
Dec 05, 2002
4.420
4.420
4.150
4.190
48,000
-0.26(-5.86%)
Dec 04, 2002
4.539
4.610
4.420
4.451
76,700
-0.09(-1.98%)
Dec 03, 2002
4.510
4.800
4.450
4.541
12,700
-0.14(-2.97%)
Dec 02, 2002
5.000
5.000
4.501
4.680
56,000
-0.28(-5.55%)
Nov 29, 2002
4.980
5.250
4.950
4.955
22,200
+0.08(+1.54%)
Nov 27, 2002
4.460
4.950
4.420
4.880
73,900
+0.40(+8.93%)
Nov 26, 2002
4.460
4.500
4.310
4.480
102,800
-0.08(-1.75%)
Nov 25, 2002
4.600
4.610
4.280
4.560
105,400
-0.02(-0.44%)
Nov 22, 2002
4.100
4.580
4.000
4.580
208,800
+0.48(+11.71%)
Nov 21, 2002
4.020
4.160
4.020
4.100
130,500
-0.06(-1.44%)
Nov 20, 2002
4.250
4.250
4.000
4.160
96,500
-0.13(-3.03%)
Nov 19, 2002
4.470
4.479
3.950
4.290
214,700
-0.06(-1.38%)
Nov 18, 2002
3.340
4.650
3.340
4.350
313,600
+1.19(+37.66%)
Nov 15, 2002
2.590
3.650
2.550
3.160
103,400
+0.57(+21.91%)
Nov 14, 2002
2.670
2.940
2.510
2.592
42,100
-0.08(-2.92%)
Nov 13, 2002
2.250
2.930
2.250
2.670
66,000
+0.42(+18.67%)
Nov 12, 2002
2.010
2.360
1.910
2.250
27,700
+0.35(+18.36%)
Nov 11, 2002
2.460
2.460
1.901
1.901
29,400
-0.47(-19.79%)
Nov 08, 2002
2.971
2.971
2.320
2.370
65,000
-0.60(-20.20%)
Nov 07, 2002
2.870
3.100
2.850
2.970
75,900
-0.09(-2.94%)
Nov 06, 2002
3.160
3.170
2.790
3.060
156,900
-0.09(-2.86%)
Nov 05, 2002
2.300
3.150
2.230
3.150
133,400
+0.91(+40.62%)
Nov 04, 2002
2.250
2.300
2.070
2.240
74,400
+0.11(+5.16%)
Nov 01, 2002
2.000
2.150
2.000
2.130
100,100
+0.10(+4.93%)
Oct 31, 2002
1.960
2.130
1.600
2.030
59,100
+0.11(+5.73%)
Oct 30, 2002
2.040
2.110
1.910
1.920
35,800
-0.13(-6.34%)
Oct 29, 2002
2.010
2.050
1.800
2.050
43,743
+0.12(+6.22%)
Oct 28, 2002
2.010
2.100
1.900
1.930
27,950
-0.07(-3.50%)
Oct 25, 2002
1.870
2.030
1.870
2.000
13,600
+0.13(+6.95%)
Oct 24, 2002
1.940
2.000
1.810
1.870
18,600
-0.07(-3.61%)
Oct 23, 2002
1.910
2.000
1.800
1.940
30,400
-0.16(-7.62%)
Oct 22, 2002
1.570
2.100
1.570
2.100
19,200
+0.47(+28.83%)
Oct 21, 2002
1.780
1.810
1.410
1.630
21,600
-0.18(-9.94%)
Oct 18, 2002
1.920
1.960
1.810
1.810
33,200
-0.11(-5.73%)
Oct 17, 2002
1.950
1.950
1.810
1.920
10,900
+0.09(+4.92%)
Oct 16, 2002
1.700
1.839
1.680
1.830
10,900
+0.07(+3.98%)
Oct 15, 2002
1.650
1.800
1.560
1.760
60,900
+0.25(+16.56%)
Oct 14, 2002
1.560
1.600
1.500
1.510
11,230
-0.05(-3.21%)
Oct 11, 2002
1.500
1.560
1.420
1.560
35,408
+0.02(+1.30%)
Oct 10, 2002
1.465
1.560
1.460
1.540
17,300
+0.05(+3.36%)
Oct 09, 2002
1.510
1.550
1.450
1.490
22,071
+0.01(+0.68%)
Oct 08, 2002
1.300
1.560
1.210
1.480
46,700
+0.18(+13.85%)
Oct 07, 2002
1.340
1.400
1.250
1.300
8,800
+0.00(+0.00%)
Oct 04, 2002
1.511
1.550
1.230
1.300
85,400
-0.25(-16.13%)
Oct 03, 2002
1.480
1.810
1.480
1.550
52,400
-0.15(-8.82%)
Oct 02, 2002
1.810
1.902
1.700
1.700
48,500
-0.11(-6.08%)
Oct 01, 2002
1.820
2.000
1.650
1.810
84,600
-0.16(-8.12%)
Sep 30, 2002
1.730
1.970
1.700
1.970
44,400
+0.10(+5.35%)
Sep 27, 2002
1.890
1.940
1.680
1.870
19,200
-0.20(-9.66%)
Sep 26, 2002
2.109
2.110
1.890
2.070
41,400
-0.03(-1.43%)
Sep 25, 2002
1.810
2.130
1.660
2.100
144,550
+0.44(+26.51%)
Sep 24, 2002
1.860
2.020
1.600
1.660
3,430,000
-0.28(-14.43%)
Sep 23, 2002
1.900
2.060
1.670
1.940
37,400
+0.06(+3.19%)
Sep 20, 2002
2.010
2.100
1.880
1.880
77,700
+0.23(+13.94%)
Sep 19, 2002
1.860
1.861
1.650
1.650
26,402
-0.24(-12.70%)
Sep 18, 2002
2.069
2.069
1.650
1.890
45,994
-0.03(-1.56%)
Sep 17, 2002
2.261
2.270
1.910
1.920
43,400
-0.34(-15.04%)
Sep 16, 2002
3.200
3.200
2.150
2.260
12,000
-0.16(-6.61%)
Sep 13, 2002
2.200
2.430
2.010
2.420
16,700
+0.22(+10.00%)
Sep 12, 2002
2.260
2.290
2.120
2.200
15,400
+0.16(+7.84%)
Sep 11, 2002
2.250
2.350
1.980
2.040
22,100
-0.26(-11.30%)
Sep 10, 2002
2.510
2.540
2.230
2.300
27,800
-0.17(-6.88%)
Sep 09, 2002
2.600
2.620
2.320
2.470
17,000
-0.10(-3.89%)
Sep 06, 2002
2.480
2.690
2.480
2.570
21,400
+0.16(+6.64%)
Sep 05, 2002
2.670
2.690
2.300
2.410
12,900
-0.28(-10.41%)
Sep 04, 2002
2.530
2.780
2.410
2.690
34,800
+0.17(+6.75%)
Sep 03, 2002
2.900
3.050
2.520
2.520
16,300
-0.48(-16.00%)
Aug 30, 2002
2.890
3.189
2.750
3.000
180,600
+0.11(+3.81%)
Aug 29, 2002
2.550
3.040
2.500
2.890
34,300
+0.29(+11.15%)
Aug 28, 2002
2.850
2.850
2.560
2.600
19,700
-0.32(-10.96%)
Aug 27, 2002
2.950
3.040
2.800
2.920
43,500
-0.03(-1.02%)
Aug 26, 2002
2.500
2.960
2.400
2.950
22,200
+0.35(+13.46%)
Aug 23, 2002
2.590
2.800
2.381
2.600
27,100
+0.00(+0.00%)
Aug 22, 2002
2.430
2.640
2.350
2.600
46,900
-0.03(-1.14%)
Aug 21, 2002
2.860
3.020
2.490
2.630
58,071
-0.22(-7.72%)
Aug 20, 2002
3.090
3.200
2.850
2.850
8,300
-0.05(-1.72%)
Aug 16, 2002
3.090
3.540
2.810
2.900
43,000
-0.20(-6.45%)
Aug 15, 2002
3.350
3.450
2.900
3.100
90,000
-0.17(-5.20%)
Aug 14, 2002
3.540
3.590
3.000
3.270
57,900
-0.04(-1.21%)
Aug 13, 2002
3.290
3.590
3.290
3.310
121,900
-0.08(-2.36%)
Aug 12, 2002
3.501
3.501
3.250
3.390
18,800
-0.16(-4.48%)
Aug 07, 2002
3.500
3.740
3.301
3.549
51,496
+0.05(+1.40%)
Aug 06, 2002
3.510
4.000
3.400
3.500
55,250
-0.20(-5.41%)
Aug 05, 2002
3.790
3.950
3.500
3.700
53,500
-0.35(-8.64%)
Aug 02, 2002
3.860
4.150
3.860
4.050
39,200
+0.04(+1.02%)
Aug 01, 2002
3.950
4.050
3.490
4.009
85,400
+0.01(+0.23%)
Jul 31, 2002
4.000
4.200
3.760
4.000
30,900
-0.10(-2.44%)
Jul 30, 2002
3.950
4.100
3.470
4.100
69,500
+0.01(+0.24%)
Jul 29, 2002
3.510
4.310
3.400
4.090
67,398
+0.28(+7.35%)
Jul 26, 2002
3.380
3.810
3.340
3.810
43,250
+0.22(+6.13%)
Jul 25, 2002
4.440
4.440
3.070
3.590
262,400
-0.81(-18.41%)
Jul 24, 2002
4.310
4.490
4.150
4.400
30,000
+0.12(+2.80%)
Jul 23, 2002
4.910
4.989
4.250
4.280
35,200
-0.63(-12.83%)
Jul 22, 2002
5.549
5.549
4.530
4.910
41,400
-0.40(-7.53%)
Jul 19, 2002
5.540
5.910
5.100
5.310
114,000
+0.21(+4.12%)
Jul 17, 2002
5.050
5.110
4.750
5.100
46,500
-0.70(-12.07%)
Jul 12, 2002
5.490
5.950
5.360
5.800
32,600
+0.50(+9.43%)
Jul 11, 2002
5.660
5.660
5.280
5.300
22,400
-0.38(-6.69%)
Jul 10, 2002
5.740
5.980
5.550
5.680
29,900
-0.31(-5.18%)
Jul 09, 2002
6.240
6.240
5.990
5.990
22,500
-0.25(-4.01%)
Jul 08, 2002
5.970
6.450
5.750
6.240
47,300
+0.27(+4.52%)
Jul 05, 2002
5.960
6.300
5.780
5.970
15,100
+0.06(+1.02%)
Jul 04, 2002
5.750
6.050
5.710
5.910
135,200
+0.00(+0.00%)
Jul 03, 2002
5.750
6.050
5.710
5.910
135,200
-0.08(-1.34%)
Jul 02, 2002
5.800
6.000
5.500
5.990
52,000
-0.01(-0.17%)
Jul 01, 2002
5.860
6.050
5.250
6.000
121,900
+0.12(+2.04%)
Jun 28, 2002
6.020
6.090
5.500
5.880
210,300
-0.02(-0.34%)
Jun 27, 2002
6.450
6.470
5.900
5.900
141,200
-0.59(-9.09%)
Jun 26, 2002
5.150
6.500
5.090
6.490
365,300
+1.09(+20.19%)
Jun 25, 2002
5.190
5.540
4.950
5.400
83,500
+0.45(+9.09%)
Jun 21, 2002
4.250
4.990
4.040
4.950
67,200
+0.91(+22.52%)
Jun 20, 2002
4.010
4.500
3.910
4.040
50,000
-0.03(-0.74%)
Jun 19, 2002
4.390
4.640
4.070
4.070
44,600
-0.49(-10.75%)
Jun 18, 2002
4.450
4.700
4.400
4.560
32,400
+0.12(+2.70%)
Jun 17, 2002
4.210
4.500
4.145
4.440
38,900
+0.09(+2.07%)
Jun 14, 2002
3.980
4.350
3.880
4.350
29,000
+0.05(+1.16%)
Jun 12, 2002
4.070
4.500
3.950
4.300
140,100
+0.18(+4.37%)
Jun 11, 2002
5.270
5.300
4.080
4.120
67,000
-1.04(-20.16%)
Jun 10, 2002
5.040
5.440
5.040
5.160
190,600
+0.16(+3.20%)
Jun 07, 2002
5.550
5.600
4.520
5.000
81,900
-0.60(-10.71%)
Jun 06, 2002
6.200
6.200
5.530
5.600
804,700
-0.58(-9.39%)
Jun 05, 2002
6.140
6.390
6.100
6.180
14,800
-0.07(-1.12%)
May 31, 2002
5.951
6.250
5.951
6.250
11,900
+0.21(+3.48%)
May 28, 2002
5.910
6.040
5.900
6.040
10,400
+0.04(+0.67%)
May 27, 2002
6.150
6.250
5.881
6.000
31,600
+0.00(+0.00%)
May 24, 2002
6.150
6.250
5.881
6.000
31,600
-0.15(-2.44%)
May 23, 2002
6.000
6.250
5.780
6.150
49,300
+0.05(+0.82%)
May 22, 2002
6.150
6.150
6.020
6.100
15,300
+0.01(+0.16%)
May 21, 2002
6.050
6.140
6.000
6.090
33,600
+0.05(+0.83%)
May 20, 2002
6.240
6.250
6.031
6.040
24,100
-0.20(-3.19%)
May 17, 2002
6.190
6.280
6.150
6.239
17,300
+0.07(+1.12%)
May 16, 2002
6.360
6.450
6.170
6.170
19,300
-0.31(-4.78%)
May 15, 2002
6.410
6.550
6.300
6.480
30,700
+0.04(+0.62%)
May 14, 2002
6.640
6.650
6.350
6.440
20,200
-0.03(-0.46%)
May 13, 2002
6.920
6.940
6.380
6.470
19,100
-0.39(-5.69%)
May 10, 2002
7.400
7.400
6.290
6.860
79,400
-0.52(-7.06%)
May 09, 2002
7.460
7.650
7.381
7.381
18,600
-0.14(-1.85%)
May 08, 2002
7.660
7.900
7.450
7.520
95,200
-0.24(-3.03%)
May 07, 2002
8.110
8.259
7.680
7.755
19,600
-0.38(-4.61%)
May 06, 2002
8.140
8.300
8.120
8.130
16,300
-0.27(-3.21%)
May 03, 2002
8.260
8.400
8.160
8.400
8,000
+0.00(+0.00%)
May 02, 2002
8.500
8.690
8.330
8.400
41,300
-0.04(-0.47%)
May 01, 2002
8.750
8.750
8.120
8.440
39,600
-0.32(-3.65%)
Apr 30, 2002
8.200
8.760
8.120
8.760
16,100
+0.66(+8.15%)
Apr 29, 2002
8.110
8.110
8.060
8.100
47,100
-0.05(-0.61%)
Apr 26, 2002
8.610
8.620
8.110
8.150
19,800
-0.75(-8.42%)
Apr 25, 2002
8.750
8.930
8.610
8.899
12,500
+0.03(+0.33%)
Apr 24, 2002
9.150
9.200
8.790
8.870
27,500
-0.13(-1.44%)
Apr 23, 2002
9.150
9.200
8.750
9.000
11,800
+0.00(+0.00%)
Apr 22, 2002
9.280
9.290
8.720
9.000
46,500
-0.05(-0.55%)
Apr 19, 2002
9.189
9.250
8.931
9.050
15,200
-0.07(-0.77%)
Apr 18, 2002
9.100
9.200
9.030
9.120
21,100
+0.15(+1.66%)
Apr 17, 2002
8.950
9.118
8.950
8.971
6,100
-0.23(-2.49%)
Apr 16, 2002
8.751
9.200
8.751
9.200
14,500
+0.39(+4.43%)
Apr 15, 2002
9.015
9.160
8.750
8.810
11,600
-0.37(-4.03%)
Apr 12, 2002
8.800
9.180
8.700
9.180
29,700
+0.41(+4.68%)
Apr 11, 2002
8.990
9.000
8.760
8.770
17,300
-0.20(-2.22%)
Apr 10, 2002
9.000
9.000
8.850
8.969
21,200
+0.02(+0.21%)
Apr 09, 2002
8.950
9.090
8.950
8.950
17,900
-0.01(-0.11%)
Apr 08, 2002
9.000
9.030
8.950
8.960
25,200
-0.04(-0.44%)
Apr 05, 2002
9.149
9.150
9.000
9.000
26,300
-0.15(-1.64%)
Apr 04, 2002
9.100
9.190
9.010
9.150
53,900
+0.00(+0.00%)
Apr 03, 2002
9.200
9.210
9.150
9.150
33,100
+0.02(+0.22%)
Apr 02, 2002
9.200
9.200
9.130
9.130
32,200
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.