Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
3145
3235
3145
3174
8,349
+8.40(+0.27%)
Mar 30, 2016
3036
3197
3001
3166
8,214
+32.40(+1.03%)
Mar 29, 2016
3037
3140
2980
3133
9,527
+87.60(+2.88%)
Mar 28, 2016
3108
3167
2988
3046
6,715
-49.20(-1.59%)
Mar 24, 2016
3095
3095
3095
0
+9.60(+0.31%)
Mar 23, 2016
3281
3322
3068
3085
5,790
-194.40(-5.93%)
Mar 22, 2016
3108
3337
3108
3280
12,698
+168.00(+5.40%)
Mar 21, 2016
3132
3273
3097
3112
7,833
-60.00(-1.89%)
Mar 18, 2016
3091
3222
3062
3172
15,861
+98.40(+3.20%)
Mar 17, 2016
3229
3234
3019
3073
12,358
-141.60(-4.40%)
Mar 16, 2016
3382
3392
3164
3215
20,769
-162.00(-4.80%)
Mar 15, 2016
3534
3576
3367
3377
18,201
-157.20(-4.45%)
Mar 14, 2016
3810
3810
3514
3534
24,150
-306.00(-7.97%)
Mar 11, 2016
4188
4342
3720
3840
22,353
-325.20(-7.81%)
Mar 10, 2016
4336
4420
4130
4165
2,842
-158.40(-3.66%)
Mar 09, 2016
4247
4368
4156
4324
4,712
+82.80(+1.95%)
Mar 08, 2016
4434
4464
4223
4241
3,343
-205.20(-4.62%)
Mar 07, 2016
4294
4483
4240
4446
4,693
+126.00(+2.92%)
Mar 04, 2016
4252
4422
4205
4320
3,787
+63.60(+1.49%)
Mar 03, 2016
4252
4427
4168
4256
4,858
-7.20(-0.17%)
Mar 02, 2016
4093
4357
3980
4264
6,631
+146.40(+3.56%)
Mar 01, 2016
3964
4122
3904
4117
4,327
+192.00(+4.89%)
Feb 29, 2016
3972
4041
3890
3925
4,916
-36.00(-0.91%)
Feb 26, 2016
4027
4104
3935
3961
5,190
-67.20(-1.67%)
Feb 25, 2016
4066
4174
3960
4028
3,938
-10.80(-0.27%)
Feb 24, 2016
4036
4060
3905
4039
5,039
-34.80(-0.85%)
Feb 23, 2016
4150
4214
4062
4074
5,044
-106.80(-2.55%)
Feb 22, 2016
4174
4243
4127
4181
4,430
+66.00(+1.60%)
Feb 19, 2016
4086
4129
3991
4115
5,057
+16.80(+0.41%)
Feb 18, 2016
4339
4394
4087
4098
5,536
-202.80(-4.72%)
Feb 17, 2016
4144
4358
4062
4301
7,896
+172.80(+4.19%)
Feb 16, 2016
4094
4205
4094
4128
5,049
+92.40(+2.29%)
Feb 12, 2016
4036
4036
4036
0
+18.00(+0.45%)
Feb 11, 2016
4260
4352
3910
4018
9,181
-328.80(-7.56%)
Feb 10, 2016
4518
4346
9,041
+104.40(+2.46%)
Feb 09, 2016
4168
4405
4087
4242
6,780
-27.60(-0.65%)
Feb 08, 2016
4321
4410
4145
4270
4,772
-130.80(-2.97%)
Feb 05, 2016
4466
4517
4371
4400
4,098
-73.20(-1.64%)
Feb 04, 2016
4511
4682
4447
4474
4,287
-72.00(-1.58%)
Feb 03, 2016
4477
4612
4367
4546
4,700
+85.20(+1.91%)
Feb 02, 2016
4502
4576
4415
4460
3,581
-90.00(-1.98%)
Feb 01, 2016
4397
4592
4344
4550
4,371
+132.00(+2.99%)
Jan 29, 2016
4314
4465
4260
4418
6,468
+63.60(+1.46%)
Jan 28, 2016
4577
4594
4307
4355
5,892
-178.80(-3.94%)
Jan 27, 2016
4675
4799
4517
4534
6,328
-141.60(-3.03%)
Jan 26, 2016
4768
4768
4619
4675
7,527
-111.60(-2.33%)
Jan 25, 2016
4522
4868
4422
4787
9,959
+226.80(+4.97%)
Jan 22, 2016
4571
4669
4351
4560
8,090
+58.80(+1.31%)
Jan 21, 2016
4534
4657
4399
4501
8,632
-57.60(-1.26%)
Jan 20, 2016
4423
4760
4266
4559
12,985
+52.80(+1.17%)
Jan 19, 2016
4806
4835
4392
4506
10,273
-282.00(-5.89%)
Jan 15, 2016
4788
4788
4788
0
+78.00(+1.66%)
Jan 14, 2016
4596
4776
4376
4710
5,897
+112.80(+2.45%)
Jan 13, 2016
4988
5006
4579
4597
8,102
-351.60(-7.10%)
Jan 12, 2016
4813
4980
4760
4949
5,671
+151.20(+3.15%)
Jan 11, 2016
4816
4920
4637
4798
8,028
-28.80(-0.60%)
Jan 08, 2016
5035
5075
4816
4826
6,718
-94.80(-1.93%)
Jan 07, 2016
4933
5088
4768
4921
5,058
-80.40(-1.61%)
Jan 06, 2016
4979
5042
4879
5002
5,204
-43.20(-0.86%)
Jan 05, 2016
5086
5120
5002
5045
4,119
-25.20(-0.50%)
Jan 04, 2016
5036
5095
4772
5070
7,634
-63.60(-1.24%)
Dec 31, 2015
5134
5134
5134
0
-30.00(-0.58%)
Dec 30, 2015
5170
5228
5126
5164
3,386
-26.40(-0.51%)
Dec 29, 2015
5166
5216
5113
5190
2,553
+62.40(+1.22%)
Dec 28, 2015
5136
5195
5083
5128
2,663
-26.40(-0.51%)
Dec 24, 2015
5154
5154
5154
0
+0.00(+0.00%)
Dec 23, 2015
5165
5192
4976
5154
5,453
-3.60(-0.07%)
Dec 22, 2015
5035
5160
5018
5158
7,243
+121.20(+2.41%)
Dec 21, 2015
4926
5040
4822
5036
4,974
+150.00(+3.07%)
Dec 18, 2015
4820
4933
4805
4886
12,897
+37.20(+0.77%)
Dec 17, 2015
4799
4925
4746
4849
6,138
+88.80(+1.87%)
Dec 16, 2015
4636
4766
4597
4760
3,486
+144.00(+3.12%)
Dec 15, 2015
4498
4640
4471
4616
3,536
+157.20(+3.53%)
Dec 14, 2015
4440
4511
4380
4459
4,152
+3.60(+0.08%)
Dec 11, 2015
4490
4567
4324
4456
3,746
-106.80(-2.34%)
Dec 10, 2015
4477
4568
4447
4562
2,375
+87.60(+1.96%)
Dec 09, 2015
4450
4515
4421
4475
2,826
-7.20(-0.16%)
Dec 08, 2015
4330
4505
4317
4482
3,421
+122.40(+2.81%)
Dec 07, 2015
4499
4508
4352
4360
3,077
-158.40(-3.51%)
Dec 04, 2015
4382
4519
4354
4518
3,307
+124.80(+2.84%)
Dec 03, 2015
4486
4519
4386
4393
3,156
-85.20(-1.90%)
Dec 02, 2015
4540
4560
4451
4478
2,584
-64.80(-1.43%)
Dec 01, 2015
4591
4630
4526
4543
5,067
-39.60(-0.86%)
Nov 30, 2015
4585
4680
4559
4583
3,281
+0.00(+0.00%)
Nov 27, 2015
4567
4640
4543
4583
1,061
+15.60(+0.34%)
Nov 25, 2015
4567
4567
4567
0
+81.60(+1.82%)
Nov 24, 2015
4463
4516
4396
4486
3,680
-25.20(-0.56%)
Nov 23, 2015
4542
4511
3,556
+22.80(+0.51%)
Nov 20, 2015
4488
2,651
-2.40(-0.05%)
Nov 19, 2015
4536
4578
4469
4490
3,755
-56.40(-1.24%)
Nov 18, 2015
4500
4616
4486
4547
4,388
+55.20(+1.23%)
Nov 17, 2015
4476
4559
4406
4492
7,036
+27.60(+0.62%)
Nov 16, 2015
4422
4560
4295
4464
4,038
+24.00(+0.54%)
Nov 13, 2015
4432
4583
4428
4440
4,535
-24.00(-0.54%)
Nov 12, 2015
4421
4540
4366
4464
5,592
+21.60(+0.49%)
Nov 11, 2015
4504
4522
4410
4442
2,810
-56.40(-1.25%)
Nov 10, 2015
4423
4520
4354
4499
3,797
+68.40(+1.54%)
Nov 09, 2015
4502
4531
4396
4430
6,007
-75.60(-1.68%)
Nov 06, 2015
4512
4584
4427
4506
4,311
-36.00(-0.79%)
Nov 05, 2015
4541
4677
4504
4542
4,001
-20.40(-0.45%)
Nov 04, 2015
4522
4577
4438
4562
2,955
+50.40(+1.12%)
Nov 03, 2015
4424
4577
4414
4512
3,983
+64.80(+1.46%)
Nov 02, 2015
4358
4522
4328
4447
8,420
+122.40(+2.83%)
Oct 30, 2015
4370
4429
4309
4325
5,805
-19.20(-0.44%)
Oct 29, 2015
4411
4529
4333
4344
7,538
-133.20(-2.98%)
Oct 28, 2015
4446
4524
4402
4477
5,702
+13.20(+0.30%)
Oct 27, 2015
4393
4586
4368
4464
7,909
+51.60(+1.17%)
Oct 26, 2015
4343
4440
4237
4412
8,386
+75.60(+1.74%)
Oct 23, 2015
4243
4417
4167
4337
11,478
+146.40(+3.49%)
Oct 22, 2015
4009
4223
3840
4190
19,774
+385.20(+10.12%)
Oct 21, 2015
3706
3920
3647
3805
10,588
+157.20(+4.31%)
Oct 20, 2015
3707
3756
3637
3648
3,892
-72.00(-1.94%)
Oct 19, 2015
3673
3772
3607
3720
3,762
+25.20(+0.68%)
Oct 16, 2015
3726
3775
3653
3695
3,438
-14.40(-0.39%)
Oct 15, 2015
3580
3724
3517
3709
5,857
+118.80(+3.31%)
Oct 14, 2015
3556
3666
3536
3590
5,216
+24.00(+0.67%)
Oct 13, 2015
3575
3703
3536
3566
4,803
-38.40(-1.07%)
Oct 12, 2015
3617
3664
3580
3605
4,005
+18.00(+0.50%)
Oct 09, 2015
3623
3689
3569
3587
3,381
-26.40(-0.73%)
Oct 08, 2015
3566
3624
3475
3613
4,846
+20.40(+0.57%)
Oct 07, 2015
3726
3467
3593
9,433
+27.60(+0.77%)
Oct 06, 2015
3734
3742
3478
3565
10,143
-205.20(-5.44%)
Oct 05, 2015
3612
3898
3572
3770
20,755
+404.40(+12.01%)
Oct 02, 2015
3239
3378
3181
3366
11,890
+70.80(+2.15%)
Oct 01, 2015
3193
3325
3127
3295
26,735
+114.00(+3.58%)
Sep 30, 2015
3132
3256
3098
3181
9,079
+87.60(+2.83%)
Sep 29, 2015
3156
3310
3060
3094
9,046
-51.60(-1.64%)
Sep 28, 2015
3336
3337
3109
3145
11,353
-194.40(-5.82%)
Sep 25, 2015
3562
3562
3247
3340
5,442
-205.20(-5.79%)
Sep 24, 2015
3552
3575
3478
3545
3,694
-31.20(-0.87%)
Sep 23, 2015
3604
3650
3508
3576
3,404
-22.80(-0.63%)
Sep 22, 2015
3664
3694
3560
3599
4,404
-97.20(-2.63%)
Sep 21, 2015
3902
3913
3661
3696
4,803
-165.60(-4.29%)
Sep 18, 2015
3862
3926
3834
3862
3,922
-44.40(-1.14%)
Sep 17, 2015
3828
3948
3791
3906
2,325
+67.20(+1.75%)
Sep 16, 2015
3874
3914
3772
3839
2,290
-22.80(-0.59%)
Sep 15, 2015
3900
3941
3856
3862
2,660
-24.00(-0.62%)
Sep 14, 2015
3971
3982
3841
3886
3,470
-82.80(-2.09%)
Sep 11, 2015
3936
4024
3910
3968
3,220
+16.80(+0.43%)
Sep 10, 2015
3904
3991
3888
3952
2,244
+40.80(+1.04%)
Sep 09, 2015
4014
4014
3900
3911
3,286
-92.40(-2.31%)
Sep 08, 2015
3874
4012
3784
4003
3,057
+198.00(+5.20%)
Sep 04, 2015
3805
3805
3805
0
-18.00(-0.47%)
Sep 03, 2015
3880
3972
3816
3823
4,761
-84.00(-2.15%)
Sep 02, 2015
3851
3911
3768
3907
6,994
+94.80(+2.49%)
Sep 01, 2015
3758
3901
3713
3812
8,073
-24.00(-0.63%)
Aug 31, 2015
3899
4007
3784
3836
7,509
-91.20(-2.32%)
Aug 28, 2015
3797
3935
3797
3928
8,954
+124.80(+3.28%)
Aug 27, 2015
3869
3896
3684
3803
9,215
-32.40(-0.84%)
Aug 26, 2015
3862
3918
3661
3835
11,666
+70.80(+1.88%)
Aug 25, 2015
4223
4223
3749
3764
45,409
+289.20(+8.32%)
Aug 24, 2015
3350
3624
3350
3475
6,076
-112.80(-3.14%)
Aug 21, 2015
3436
3686
3436
3588
8,375
+82.80(+2.36%)
Aug 20, 2015
3636
3677
3499
3505
4,730
-152.40(-4.17%)
Aug 19, 2015
3706
3731
3644
3658
3,162
-80.40(-2.15%)
Aug 18, 2015
3888
3888
3726
3738
2,400
-148.80(-3.83%)
Aug 17, 2015
3792
3889
3767
3887
2,756
+66.00(+1.73%)
Aug 14, 2015
3809
3840
3718
3821
2,107
+22.80(+0.60%)
Aug 13, 2015
3875
3906
3779
3798
1,962
-62.40(-1.62%)
Aug 12, 2015
3776
3878
3739
3860
3,135
+28.80(+0.75%)
Aug 11, 2015
3890
3913
3786
3832
2,600
-52.80(-1.36%)
Aug 10, 2015
3862
3928
3805
3884
3,943
+26.40(+0.68%)
Aug 07, 2015
3916
3988
3780
3858
4,145
-80.40(-2.04%)
Aug 06, 2015
4166
4181
3871
3938
3,845
-206.40(-4.98%)
Aug 05, 2015
4156
4211
4102
4145
2,056
+1.20(+0.03%)
Aug 04, 2015
4187
4193
4115
4144
2,706
-25.20(-0.60%)
Aug 03, 2015
4142
4219
4088
4169
3,971
+45.60(+1.11%)
Jul 31, 2015
4170
4170
4016
4123
4,072
+15.60(+0.38%)
Jul 30, 2015
4082
4126
3872
4108
6,132
+54.00(+1.33%)
Jul 29, 2015
4159
4196
4006
4054
4,121
-99.60(-2.40%)
Jul 28, 2015
4123
4214
4036
4153
3,868
+58.80(+1.44%)
Jul 27, 2015
4027
4114
3944
4094
2,562
+49.20(+1.22%)
Jul 24, 2015
4136
4176
4031
4045
3,488
-124.80(-2.99%)
Jul 23, 2015
4237
4278
4165
4170
2,189
-57.60(-1.36%)
Jul 22, 2015
4128
4229
4064
4228
2,730
+92.40(+2.23%)
Jul 21, 2015
4228
4253
4124
4135
2,582
-99.60(-2.35%)
Jul 20, 2015
4177
4266
4146
4235
2,770
+61.20(+1.47%)
Jul 17, 2015
4242
4248
4139
4174
3,847
-56.40(-1.33%)
Jul 16, 2015
4190
4230
4,103
-28.80(-0.68%)
Jul 15, 2015
4266
4354
4224
4259
4,765
+30.00(+0.71%)
Jul 14, 2015
4166
4243
4153
4229
2,284
+75.60(+1.82%)
Jul 13, 2015
4096
4184
4077
4153
3,050
+64.80(+1.58%)
Jul 10, 2015
4046
4116
4000
4088
3,295
+78.00(+1.94%)
Jul 09, 2015
3962
4044
3925
4010
3,694
+85.20(+2.17%)
Jul 08, 2015
3996
4006
3896
3925
4,018
-94.80(-2.36%)
Jul 07, 2015
3917
4033
3840
4020
4,881
+121.20(+3.11%)
Jul 06, 2015
3827
3955
3792
3899
2,752
+49.20(+1.28%)
Jul 02, 2015
3850
3850
3850
0
-1.20(-0.03%)
Jul 01, 2015
4021
4060
3832
3851
6,676
-148.80(-3.72%)
Jun 30, 2015
4056
4109
3983
4000
7,307
-12.00(-0.30%)
Jun 29, 2015
4046
4109
4000
4012
6,858
-60.00(-1.47%)
Jun 26, 2015
4122
4124
3997
4072
5,124
-33.60(-0.82%)
Jun 25, 2015
4142
4142
4066
4105
3,755
-7.20(-0.18%)
Jun 24, 2015
4176
4248
4093
4112
4,772
-72.00(-1.72%)
Jun 23, 2015
4247
4247
4118
4184
3,901
-68.40(-1.61%)
Jun 22, 2015
4126
4284
4085
4253
6,216
+117.60(+2.84%)
Jun 19, 2015
4070
4145
3986
4135
5,415
+48.00(+1.17%)
Jun 18, 2015
4048
4121
4031
4087
5,480
+51.60(+1.28%)
Jun 17, 2015
4001
4061
3980
4036
5,446
+38.40(+0.96%)
Jun 16, 2015
3862
4020
3862
3997
7,336
+134.40(+3.48%)
Jun 15, 2015
3782
3866
3718
3863
7,357
+76.80(+2.03%)
Jun 12, 2015
3722
3828
3718
3786
4,199
+62.40(+1.68%)
Jun 11, 2015
3694
3738
3668
3724
2,255
+48.00(+1.31%)
Jun 10, 2015
3649
3688
3643
3676
3,408
+16.80(+0.46%)
Jun 09, 2015
3679
3683
3620
3659
4,891
-48.00(-1.29%)
Jun 08, 2015
3695
3745
3676
3707
3,121
+4.80(+0.13%)
Jun 05, 2015
3659
3710
3605
3702
3,201
+54.00(+1.48%)
Jun 04, 2015
3608
3697
3594
3648
4,799
+18.00(+0.50%)
Jun 03, 2015
3620
3677
3559
3630
6,037
+31.20(+0.87%)
Jun 02, 2015
3470
3614
3422
3599
14,242
-45.60(-1.25%)
Jun 01, 2015
3694
3706
3605
3644
4,070
-13.20(-0.36%)
May 29, 2015
3655
3696
3596
3658
4,530
+0.00(+0.00%)
May 28, 2015
3760
3762
3652
3658
4,084
-121.20(-3.21%)
May 27, 2015
3812
3830
3754
3779
3,928
-14.40(-0.38%)
May 26, 2015
3822
3868
3758
3793
5,817
-48.00(-1.25%)
May 22, 2015
3841
3841
3841
0
-30.00(-0.77%)
May 21, 2015
3844
3911
3798
3871
6,846
+37.20(+0.97%)
May 20, 2015
3782
3840
3677
3834
9,675
+66.00(+1.75%)
May 19, 2015
3682
3768
3671
3768
5,103
+82.80(+2.25%)
May 18, 2015
3595
3692
3572
3685
3,368
+80.40(+2.23%)
May 15, 2015
3582
3632
3556
3605
3,712
+16.80(+0.47%)
May 14, 2015
3574
3644
3528
3588
2,977
+13.20(+0.37%)
May 13, 2015
3588
3598
3551
3575
3,502
-21.00(-0.58%)
May 12, 2015
3593
3632
3532
3596
2,751
-28.20(-0.78%)
May 11, 2015
3656
3689
3616
3624
5,375
-16.80(-0.46%)
May 08, 2015
3599
3668
3583
3641
4,461
+70.80(+1.98%)
May 07, 2015
3535
3587
3476
3570
7,529
+48.00(+1.36%)
May 06, 2015
3514
3583
3457
3522
4,577
+25.20(+0.72%)
May 05, 2015
3677
3719
3464
3497
6,555
-204.00(-5.51%)
May 04, 2015
3601
3762
3601
3701
6,615
+128.40(+3.59%)
May 01, 2015
3618
3673
3457
3572
7,132
-36.00(-1.00%)
Apr 30, 2015
3842
3918
3492
3608
10,290
-192.00(-5.05%)
Apr 29, 2015
3714
3820
3678
3800
9,167
+75.60(+2.03%)
Apr 28, 2015
3778
3824
3628
3725
6,031
-48.00(-1.27%)
Apr 27, 2015
3998
4006
3745
3773
5,891
-201.60(-5.07%)
Apr 24, 2015
4009
4037
3967
3974
3,415
-45.60(-1.13%)
Apr 23, 2015
3966
4052
3961
4020
6,152
+19.20(+0.48%)
Apr 22, 2015
4164
4167
3961
4001
6,194
-159.60(-3.84%)
Apr 21, 2015
4216
4253
4138
4160
2,580
-26.40(-0.63%)
Apr 20, 2015
4129
4253
4036
4187
5,191
+48.00(+1.16%)
Apr 17, 2015
4140
4186
4045
4139
5,195
-22.80(-0.55%)
Apr 16, 2015
4229
4229
4146
4162
3,190
-60.00(-1.42%)
Apr 15, 2015
4108
4253
4040
4222
4,842
+117.60(+2.87%)
Apr 14, 2015
4166
4186
4078
4104
3,081
-74.40(-1.78%)
Apr 13, 2015
4126
4184
4112
4178
3,431
+43.20(+1.04%)
Apr 10, 2015
4073
4141
4066
4135
3,184
+73.20(+1.80%)
Apr 09, 2015
4064
4135
4054
4062
4,018
-19.20(-0.47%)
Apr 08, 2015
4019
4129
3976
4081
6,181
+76.80(+1.92%)
Apr 07, 2015
3967
4052
3967
4004
4,021
+43.20(+1.09%)
Apr 06, 2015
3985
4045
3946
3961
3,229
-60.00(-1.49%)
Apr 02, 2015
4021
4021
4021
0
-7.20(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.