Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
5140
5140
5140
0
+300.00(+6.20%)
Mar 28, 2018
5480
5480
4800
4840
61
-500.00(-9.36%)
Mar 27, 2018
5380
5420
5000
5340
64
-60.00(-1.11%)
Mar 26, 2018
5820
5940
5200
5400
93
-340.00(-5.92%)
Mar 23, 2018
5880
5900
5580
5740
36
-120.00(-2.05%)
Mar 22, 2018
5700
6028
5680
5860
41
+60.00(+1.03%)
Mar 21, 2018
5700
5940
5400
5800
267
+80.00(+1.40%)
Mar 20, 2018
5920
5940
5500
5720
66
-120.00(-2.05%)
Mar 19, 2018
6080
6340
5800
5840
71
-220.00(-3.63%)
Mar 16, 2018
6400
6478
6000
6060
123
-320.00(-5.02%)
Mar 15, 2018
6760
6878
6340
6380
70
-360.00(-5.34%)
Mar 14, 2018
6680
7120
6652
6740
69
-140.00(-2.03%)
Mar 13, 2018
7340
7440
6621
6880
117
-400.00(-5.49%)
Mar 12, 2018
7440
7640
7220
7280
66
-120.00(-1.62%)
Mar 09, 2018
7640
7640
7320
7400
65
-200.00(-2.63%)
Mar 08, 2018
7580
7840
7560
7600
36
+40.00(+0.53%)
Mar 07, 2018
7360
7780
7360
7560
38
+160.00(+2.16%)
Mar 06, 2018
7720
7780
7360
7400
31
-260.00(-3.39%)
Mar 05, 2018
7420
7740
7320
7660
37
+240.00(+3.23%)
Mar 02, 2018
7180
7640
7080
7420
45
+200.00(+2.77%)
Mar 01, 2018
7240
7270
7069
7220
22
-40.00(-0.55%)
Feb 28, 2018
7340
7398
7180
7260
11
-40.00(-0.55%)
Feb 27, 2018
7500
7560
7260
7300
29
-200.00(-2.67%)
Feb 26, 2018
7320
7600
7320
7500
26
+200.00(+2.74%)
Feb 23, 2018
7380
7500
7100
7300
22
-40.00(-0.54%)
Feb 22, 2018
7200
7400
7060
7340
53
+140.00(+1.94%)
Feb 21, 2018
7180
7400
7180
7200
34
+40.00(+0.56%)
Feb 20, 2018
7400
7580
7120
7160
28
-220.00(-2.98%)
Feb 16, 2018
7380
7380
7380
0
+80.00(+1.10%)
Feb 15, 2018
7480
7618
7060
7300
51
-100.00(-1.35%)
Feb 14, 2018
6840
7720
6680
7400
169
+520.00(+7.56%)
Feb 13, 2018
6780
6900
6720
6880
32
+80.00(+1.18%)
Feb 12, 2018
6820
6980
6700
6800
46
+0.00(+0.00%)
Feb 09, 2018
6540
6920
6440
6800
119
+260.00(+3.98%)
Feb 08, 2018
6460
6600
6420
6540
50
-40.00(-0.61%)
Feb 07, 2018
6460
6460
6460
6580
33
+80.00(+1.23%)
Feb 06, 2018
6280
6600
6020
6500
94
+120.00(+1.88%)
Feb 05, 2018
6520
6540
6300
6380
82
-160.00(-2.45%)
Feb 02, 2018
6460
6640
6440
6540
60
+20.00(+0.31%)
Feb 01, 2018
6540
6660
6442
6520
43
-40.00(-0.61%)
Jan 31, 2018
6600
6700
6480
6560
67
+20.00(+0.31%)
Jan 30, 2018
6600
6760
6569
6540
66
-180.00(-2.68%)
Jan 29, 2018
6720
6910
6500
6720
95
-60.00(-0.88%)
Jan 26, 2018
6640
6860
6555
6780
49
+140.00(+2.11%)
Jan 25, 2018
6940
6940
6580
6640
111
-280.00(-4.05%)
Jan 24, 2018
7020
7060
6500
6920
187
-70.00(-1.00%)
Jan 23, 2018
7000
7040
6800
6990
107
-10.00(-0.14%)
Jan 22, 2018
7060
7300
6920
7000
111
-80.00(-1.13%)
Jan 19, 2018
6940
7300
6720
7080
134
+140.00(+2.02%)
Jan 18, 2018
6600
7000
6460
6940
157
+300.00(+4.52%)
Jan 17, 2018
7060
7280
6460
6640
279
-340.00(-4.87%)
Jan 16, 2018
6620
7080
6462
6980
256
+420.00(+6.40%)
Jan 12, 2018
6560
6560
6560
0
+120.00(+1.86%)
Jan 11, 2018
6220
6560
6074
6440
172
+320.00(+5.23%)
Jan 10, 2018
6240
6340
6000
6120
173
-120.00(-1.92%)
Jan 09, 2018
5600
6900
5600
6240
840
+620.00(+11.03%)
Jan 08, 2018
5720
5820
5560
5620
172
-60.00(-1.06%)
Jan 05, 2018
5620
5720
5500
5680
126
+60.00(+1.07%)
Jan 04, 2018
5840
5898
5500
5620
132
-140.00(-2.43%)
Jan 03, 2018
5520
5880
5520
5760
150
+220.00(+3.97%)
Jan 02, 2018
5480
5600
5380
5540
211
+160.00(+2.97%)
Dec 29, 2017
5380
5380
5380
0
-140.00(-2.54%)
Dec 28, 2017
5700
5880
5500
5520
365
-160.00(-2.82%)
Dec 27, 2017
5900
5980
5460
5680
633
-220.00(-3.73%)
Dec 26, 2017
5140
6140
5080
5900
1,423
+860.00(+17.06%)
Dec 22, 2017
3880
5580
3860
5040
5,172
-4480.00(-47.06%)
Dec 21, 2017
9600
10360
9500
9520
353
+0.00(+0.00%)
Dec 20, 2017
8900
9800
8900
9520
284
+640.00(+7.21%)
Dec 19, 2017
9300
9380
8840
8880
440
-360.00(-3.90%)
Dec 18, 2017
9780
9980
9160
9240
568
-300.00(-3.14%)
Dec 15, 2017
9120
9720
8840
9540
243
+460.00(+5.07%)
Dec 14, 2017
9480
9760
8960
9080
204
-340.00(-3.61%)
Dec 13, 2017
9740
9960
9400
9420
102
-300.00(-3.09%)
Dec 12, 2017
9900
10180
9600
9720
151
-180.00(-1.82%)
Dec 11, 2017
9420
9980
9380
9900
189
+540.00(+5.77%)
Dec 08, 2017
9540
9980
9280
9360
310
-120.00(-1.27%)
Dec 07, 2017
9060
9620
9020
9480
130
+360.00(+3.95%)
Dec 06, 2017
9700
9760
8800
9120
140
-640.00(-6.56%)
Dec 05, 2017
10080
10100
9660
9760
76
-280.00(-2.79%)
Dec 04, 2017
10060
10080
9900
10040
91
+60.00(+0.60%)
Dec 01, 2017
10040
10300
10000
9980
93
-40.00(-0.40%)
Nov 30, 2017
10020
10320
10000
10020
38
+0.00(+0.00%)
Nov 29, 2017
10260
10400
9960
10020
99
-260.00(-2.53%)
Nov 28, 2017
10280
10360
10120
10280
73
+40.00(+0.39%)
Nov 27, 2017
10340
10660
10042
10240
73
-100.00(-0.97%)
Nov 24, 2017
10320
10640
10000
10340
59
+20.00(+0.19%)
Nov 22, 2017
10060
10520
9900
10320
175
+240.00(+2.38%)
Nov 21, 2017
9760
10120
9560
10080
136
+380.00(+3.92%)
Nov 20, 2017
9200
9740
9100
9700
108
+560.00(+6.13%)
Nov 17, 2017
8940
9230
8920
9140
55
+200.00(+2.24%)
Nov 16, 2017
9000
9200
8678
8940
57
+40.00(+0.45%)
Nov 15, 2017
8800
8980
8203
8900
32
+100.00(+1.14%)
Nov 14, 2017
8500
8920
8040
8800
70
+160.00(+1.85%)
Nov 13, 2017
9240
9240
8520
8640
90
-540.00(-5.88%)
Nov 10, 2017
9000
9240
9000
9180
47
+160.00(+1.77%)
Nov 09, 2017
9140
9240
9000
9020
54
-120.00(-1.31%)
Nov 08, 2017
9340
9360
9120
9140
32
-200.00(-2.14%)
Nov 07, 2017
9420
9460
9080
9340
38
-20.00(-0.21%)
Nov 06, 2017
9300
9469
9260
9360
37
+120.00(+1.30%)
Nov 03, 2017
9060
9300
9000
9240
53
+240.00(+2.67%)
Nov 02, 2017
9500
9500
8980
9000
47
-500.00(-5.26%)
Nov 01, 2017
9540
9818
9373
9500
36
+0.00(+0.00%)
Oct 31, 2017
9040
9560
8920
9500
52
+480.00(+5.32%)
Oct 30, 2017
9200
9440
8760
9020
59
-200.00(-2.17%)
Oct 27, 2017
9100
9380
9022
9220
59
+20.00(+0.22%)
Oct 26, 2017
9660
9685
9100
9200
79
-560.00(-5.74%)
Oct 25, 2017
10000
10180
9520
9760
56
-260.00(-2.59%)
Oct 24, 2017
10000
10200
9960
10020
42
+20.00(+0.20%)
Oct 23, 2017
10100
10340
9960
10000
76
+20.00(+0.20%)
Oct 20, 2017
10180
10500
9822
9980
103
-100.00(-0.99%)
Oct 19, 2017
10100
10360
9760
10080
101
-20.00(-0.20%)
Oct 18, 2017
10220
10500
10060
10100
75
-160.00(-1.56%)
Oct 17, 2017
9700
10380
9640
10260
64
+540.00(+5.56%)
Oct 16, 2017
10000
10180
9700
9720
83
-320.00(-3.19%)
Oct 13, 2017
10720
10740
9800
10040
134
-580.00(-5.46%)
Oct 12, 2017
10240
10800
9922
10620
123
+320.00(+3.11%)
Oct 11, 2017
9960
10320
9865
10300
88
+340.00(+3.41%)
Oct 10, 2017
10280
10280
9660
9960
167
-220.00(-2.16%)
Oct 09, 2017
10520
10660
10100
10180
193
-400.00(-3.78%)
Oct 06, 2017
10060
10800
10060
10580
220
+620.00(+6.22%)
Oct 05, 2017
9940
10640
9940
9960
365
+260.00(+2.68%)
Oct 04, 2017
9560
9798
9260
9700
152
+160.00(+1.68%)
Oct 03, 2017
9780
9840
9100
9540
155
-180.00(-1.85%)
Oct 02, 2017
9460
9806
9020
9720
244
+800.00(+8.97%)
Sep 29, 2017
8300
9120
8280
8920
214
+640.00(+7.73%)
Sep 28, 2017
8640
8880
8240
8280
183
-320.00(-3.72%)
Sep 27, 2017
8160
8680
8160
8600
141
+520.00(+6.44%)
Sep 26, 2017
8100
8300
8000
8080
96
+20.00(+0.25%)
Sep 25, 2017
8080
8260
7882
8060
167
+40.00(+0.50%)
Sep 22, 2017
7700
8200
7400
8020
322
+480.00(+6.37%)
Sep 21, 2017
7440
7580
7330
7540
82
+80.00(+1.07%)
Sep 20, 2017
7280
7460
7140
7460
59
+200.00(+2.75%)
Sep 19, 2017
7500
7500
7100
7260
71
-200.00(-2.68%)
Sep 18, 2017
7780
7800
7400
7460
78
-200.00(-2.61%)
Sep 15, 2017
7580
7660
7340
7660
156
+140.00(+1.86%)
Sep 14, 2017
7520
7580
7040
7520
513
+520.00(+7.43%)
Sep 13, 2017
7060
7200
6900
7000
84
-60.00(-0.85%)
Sep 12, 2017
7060
7280
7020
7060
93
+20.00(+0.28%)
Sep 11, 2017
7000
7120
6940
7040
92
+100.00(+1.44%)
Sep 08, 2017
6800
7160
6800
6940
263
+160.00(+2.36%)
Sep 07, 2017
6700
6900
6700
6780
172
+100.00(+1.50%)
Sep 06, 2017
6780
6860
6660
6680
66
-100.00(-1.47%)
Sep 05, 2017
6840
6930
6700
6780
56
-120.00(-1.74%)
Sep 01, 2017
6940
6960
6720
6900
101
+20.00(+0.29%)
Aug 31, 2017
6920
7040
6801
6880
97
+40.00(+0.58%)
Aug 30, 2017
6840
6960
6780
6840
106
+80.00(+1.18%)
Aug 29, 2017
6640
6840
6500
6760
112
+240.00(+3.68%)
Aug 28, 2017
6680
6780
6520
6520
75
-140.00(-2.10%)
Aug 25, 2017
6680
6780
6560
6660
58
+0.00(+0.00%)
Aug 24, 2017
6640
6740
6560
6660
58
+40.00(+0.60%)
Aug 23, 2017
6640
6700
6500
6620
37
-20.00(-0.30%)
Aug 22, 2017
6780
6780
6600
6640
50
-40.00(-0.60%)
Aug 21, 2017
6700
6800
6560
6680
50
-120.00(-1.76%)
Aug 18, 2017
6840
6880
6620
6800
39
-160.00(-2.30%)
Aug 17, 2017
6880
7050
6500
6960
126
+100.00(+1.46%)
Aug 16, 2017
6960
7013
6620
6860
103
-120.00(-1.72%)
Aug 15, 2017
6900
7080
6535
6980
82
+120.00(+1.75%)
Aug 14, 2017
6660
6920
6520
6860
146
+260.00(+3.94%)
Aug 11, 2017
6520
6740
6400
6600
117
+60.00(+0.92%)
Aug 10, 2017
6200
6540
6200
6540
138
+220.00(+3.48%)
Aug 09, 2017
6500
6640
6130
6320
247
-260.00(-3.95%)
Aug 08, 2017
6480
6580
6200
6580
221
+60.00(+0.92%)
Aug 07, 2017
6860
6880
6180
6520
311
-380.00(-5.51%)
Aug 04, 2017
6760
6920
6260
6900
420
+300.00(+4.55%)
Aug 03, 2017
7000
7260
6600
6600
1,854
-2540.00(-27.79%)
Aug 02, 2017
9220
9340
8820
9140
47
-60.00(-0.65%)
Aug 01, 2017
9480
9484
8800
9200
56
-280.00(-2.95%)
Jul 31, 2017
10120
10120
9060
9480
77
-420.00(-4.24%)
Jul 28, 2017
9360
11200
9240
9900
457
+700.00(+7.61%)
Jul 27, 2017
9520
9520
9020
9200
99
-340.00(-3.56%)
Jul 26, 2017
9820
9900
8500
9540
125
-340.00(-3.44%)
Jul 25, 2017
10520
10700
9880
9880
82
-500.00(-4.82%)
Jul 24, 2017
10400
10540
10080
10380
66
+0.00(+0.00%)
Jul 21, 2017
10720
10740
10120
10380
104
-360.00(-3.35%)
Jul 20, 2017
10900
9860
10740
210
+880.00(+8.92%)
Jul 19, 2017
8760
10240
8620
9860
276
+1520.00(+18.23%)
Jul 18, 2017
8520
8600
8100
8340
51
-20.00(-0.24%)
Jul 17, 2017
7940
8400
7904
8360
35
+400.00(+5.03%)
Jul 14, 2017
7900
8100
7760
7960
47
+80.00(+1.02%)
Jul 13, 2017
7780
7920
7720
7880
38
+140.00(+1.81%)
Jul 12, 2017
7600
7780
7500
7740
28
+240.00(+3.20%)
Jul 11, 2017
7520
7584
7436
7500
12
+40.00(+0.54%)
Jul 10, 2017
7460
7580
7410
7460
23
+0.00(+0.00%)
Jul 07, 2017
7420
7500
7400
7460
20
+20.00(+0.27%)
Jul 06, 2017
7520
7540
7380
7440
22
-60.00(-0.80%)
Jul 05, 2017
7680
7840
7380
7500
36
-160.00(-2.09%)
Jul 03, 2017
7520
7850
7500
7660
25
+160.00(+2.13%)
Jun 30, 2017
7700
7700
7380
7500
45
-20.00(-0.27%)
Jun 29, 2017
7700
7880
7140
7520
87
-200.00(-2.59%)
Jun 28, 2017
7820
7860
7560
7720
54
+0.00(+0.00%)
Jun 27, 2017
7600
7920
7600
7720
57
+120.00(+1.58%)
Jun 26, 2017
7760
8142
7600
7600
64
-80.00(-1.04%)
Jun 23, 2017
7760
8100
7660
7680
727
-140.00(-1.79%)
Jun 22, 2017
7840
8178
7600
7820
89
+40.00(+0.51%)
Jun 21, 2017
7820
8060
7690
7780
60
-40.00(-0.51%)
Jun 20, 2017
8500
8500
7560
7820
42
+0.00(+0.00%)
Jun 19, 2017
7440
7900
7240
7820
63
+480.00(+6.54%)
Jun 16, 2017
7340
7660
7160
7340
50
-140.00(-1.87%)
Jun 15, 2017
7480
7700
6800
7480
71
-20.00(-0.27%)
Jun 14, 2017
7360
7720
7160
7500
35
+140.00(+1.90%)
Jun 13, 2017
7420
7580
7300
7360
41
-60.00(-0.81%)
Jun 12, 2017
7500
7560
7260
7420
60
+0.00(+0.00%)
Jun 09, 2017
7800
7800
7220
7420
86
-380.00(-4.87%)
Jun 08, 2017
8020
8200
7760
7800
109
-240.00(-2.99%)
Jun 07, 2017
7900
8300
7600
8040
139
+180.00(+2.29%)
Jun 06, 2017
7540
7900
7380
7860
85
+300.00(+3.97%)
Jun 05, 2017
7300
7620
7120
7560
66
+280.00(+3.85%)
Jun 02, 2017
7120
7380
7020
7280
194
+160.00(+2.25%)
Jun 01, 2017
6580
7400
6520
7120
93
+560.00(+8.54%)
May 31, 2017
6740
6740
6060
6560
53
-160.00(-2.38%)
May 30, 2017
6880
6880
6700
6720
28
-180.00(-2.61%)
May 26, 2017
6795
6980
6680
6900
19
-20.00(-0.29%)
May 25, 2017
6980
7160
6680
6920
70
-40.00(-0.57%)
May 24, 2017
6800
7120
6720
6960
40
+240.00(+3.57%)
May 23, 2017
6680
6971
6660
6720
28
+40.00(+0.60%)
May 22, 2017
6700
6861
6600
6680
20
-60.00(-0.89%)
May 19, 2017
6860
6960
6620
6740
41
-80.00(-1.17%)
May 18, 2017
6680
6920
6420
6820
37
+40.00(+0.59%)
May 17, 2017
6880
6920
6740
6780
46
-160.00(-2.31%)
May 16, 2017
7100
7100
6800
6940
69
-160.00(-2.25%)
May 15, 2017
7020
7300
6750
7100
85
+80.00(+1.14%)
May 12, 2017
7120
7620
7000
7020
89
+20.00(+0.29%)
May 11, 2017
6920
7800
6600
7000
103
+80.00(+1.16%)
May 10, 2017
6580
6980
6500
6920
60
+300.00(+4.53%)
May 09, 2017
6500
6800
6400
6620
61
-140.00(-2.07%)
May 08, 2017
6700
6900
6440
6760
51
+20.00(+0.30%)
May 05, 2017
6960
7000
6640
6740
63
-200.00(-2.88%)
May 04, 2017
7020
7100
6740
6940
122
-40.00(-0.57%)
May 03, 2017
7100
7100
6808
6980
107
-180.00(-2.51%)
May 02, 2017
7120
7420
6900
7160
104
-40.00(-0.56%)
May 01, 2017
7200
7560
7160
7200
111
+20.00(+0.28%)
Apr 28, 2017
6580
7680
6580
7180
427
+620.00(+9.45%)
Apr 27, 2017
6600
6700
6500
6560
81
-40.00(-0.61%)
Apr 26, 2017
6420
6780
6420
6600
71
+180.00(+2.80%)
Apr 25, 2017
6220
6600
6120
6420
112
+260.00(+4.22%)
Apr 24, 2017
6100
6240
6020
6160
54
+100.00(+1.65%)
Apr 21, 2017
6080
6120
5920
6060
69
-40.00(-0.66%)
Apr 20, 2017
6100
6260
6040
6100
42
+60.00(+0.99%)
Apr 19, 2017
6060
6292
5900
6040
54
+40.00(+0.67%)
Apr 18, 2017
6100
6100
5900
6000
32
-120.00(-1.96%)
Apr 17, 2017
6000
6200
5940
6120
45
+160.00(+2.68%)
Apr 13, 2017
5960
6200
5900
5960
69
+20.00(+0.34%)
Apr 12, 2017
6160
6180
5900
5940
48
-280.00(-4.50%)
Apr 11, 2017
6200
6400
6060
6220
86
+300.00(+5.07%)
Apr 10, 2017
5940
6020
5863
5920
31
+40.00(+0.68%)
Apr 07, 2017
6120
6220
5880
5880
175
-200.00(-3.29%)
Apr 06, 2017
5960
6180
5806
6080
83
+140.00(+2.36%)
Apr 05, 2017
6240
6480
5860
5940
242
-340.00(-5.41%)
Apr 04, 2017
6220
6600
6092
6280
133
+20.00(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.