Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

2.930 -0.190 (-6.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 27, 2020 10.10 10.10 10.10 6 +0.00(+0.00%)
Mar 26, 2020 10.13 10.13 10.10 10.10 85,934 +0.00(+0.00%)
Mar 25, 2020 10.08 10.10 10.08 10.10 23,095 +0.12(+1.19%)
Mar 23, 2020 9.981 9.981 9.981 0 +0.00(+0.00%)
Mar 20, 2020 9.990 9.990 9.978 9.981 2,700 +0.02(+0.21%)
Mar 17, 2020 9.960 9.960 9.960 0 +0.00(+0.00%)
Mar 16, 2020 10.00 10.00 9.960 285,000 -0.04(-0.40%)
Mar 13, 2020 10.00 10.00 10.00 10.00 25,000 +0.00(+0.00%)
Mar 12, 2020 10.00 10.00 10.00 10.00 100 -0.08(-0.79%)
Mar 10, 2020 10.08 10.08 10.08 0 -0.05(-0.49%)
Mar 09, 2020 10.13 10.13 10.13 74 +0.00(+0.00%)
Mar 06, 2020 10.13 10.13 10.13 17 +0.00(+0.00%)
Mar 05, 2020 10.13 10.13 10.13 10.13 38,899 +0.01(+0.10%)
Mar 03, 2020 10.12 10.12 10.12 0 -0.01(-0.10%)
Feb 28, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Feb 27, 2020 10.13 10.13 10.13 1 +0.00(+0.00%)
Feb 12, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Feb 11, 2020 10.13 10.13 10.13 10.13 1,700 +0.03(+0.30%)
Feb 10, 2020 10.10 10.10 10.10 1 +0.00(+0.00%)
Jan 13, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Jan 07, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Jan 03, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Jan 02, 2020 10.10 10.10 10.10 1 +0.00(+0.00%)
Dec 30, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Dec 27, 2019 10.10 10.10 10.10 102 +0.00(+0.00%)
Dec 19, 2019 10.10 10.10 10.10 0 +0.05(+0.50%)
Dec 18, 2019 10.05 10.05 10.05 102 +0.00(+0.00%)
Dec 16, 2019 10.05 10.05 10.05 0 -0.03(-0.30%)
Dec 13, 2019 10.08 10.08 10.08 10.08 900 +0.03(+0.30%)
Dec 12, 2019 10.04 10.05 10.04 10.05 29,100 +0.01(+0.10%)
Dec 05, 2019 10.04 10.04 10.04 0 +0.04(+0.40%)
Dec 03, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 29, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 27, 2019 10.00 10.00 10.00 4 +0.00(+0.00%)
Nov 25, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 22, 2019 10.00 10.00 10.00 10.00 1,000 +0.02(+0.20%)
Nov 20, 2019 9.980 9.980 9.980 0 +0.01(+0.05%)
Nov 18, 2019 9.975 9.975 9.975 0 -0.01(-0.05%)
Nov 07, 2019 9.980 9.980 9.980 0 +0.03(+0.30%)
Oct 28, 2019 9.950 9.950 9.950 0 +0.05(+0.51%)
Oct 11, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 26, 2019 9.900 9.900 9.900 0 +0.04(+0.41%)
Sep 17, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
Sep 12, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
Sep 03, 2019 9.860 9.860 9.860 0 -0.14(-1.40%)
Aug 30, 2019 10.00 10.00 10.00 1 +0.00(+0.00%)
Aug 28, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Aug 27, 2019 10.00 10.00 10.00 1 +0.00(+0.00%)
Aug 19, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Aug 16, 2019 10.00 10.00 10.00 39 +0.00(+0.00%)
Aug 15, 2019 10.00 10.00 10.00 3 +0.00(+0.00%)
Aug 12, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Aug 05, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Aug 02, 2019 10.00 10.00 10.00 10.00 100 +0.10(+1.01%)
Jul 31, 2019 9.900 9.900 9.900 0 +2.86(+40.63%)
Jul 30, 2019 7.040 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.