Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baudax Bio Inc
(NQ:
BXRX
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EST, Nov 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 15, 2023
0
+0.00(+0.00%)
Nov 14, 2023
0.1786
0.1869
0.1700
0.1853
119,119
+0.02(+9.00%)
Nov 13, 2023
0.1834
0.1834
0.1604
0.1700
331,328
-0.00(-2.86%)
Nov 10, 2023
0.1800
0.1835
0.1669
0.1750
408,249
-0.01(-5.46%)
Nov 09, 2023
0.2030
0.2073
0.1830
0.1851
334,771
-0.03(-13.50%)
Nov 08, 2023
0.2300
0.2300
0.2075
0.2140
162,650
-0.01(-5.31%)
Nov 07, 2023
0.2300
0.2400
0.2220
0.2260
238,348
-0.00(-0.44%)
Nov 06, 2023
0.2500
0.2500
0.2201
0.2270
577,014
+0.01(+3.13%)
Nov 03, 2023
0.2050
0.2330
0.2050
0.2201
854,776
+0.02(+9.45%)
Nov 02, 2023
0.1843
0.2079
0.1843
0.2011
597,224
+0.02(+9.89%)
Nov 01, 2023
0.1788
0.1850
0.1775
0.1830
316,760
+0.00(+0.44%)
Oct 31, 2023
0.1871
0.1900
0.1765
0.1822
648,632
-0.00(-0.98%)
Oct 30, 2023
0.1561
0.2050
0.1514
0.1840
5,108,003
+0.03(+18.71%)
Oct 27, 2023
0.1600
0.1636
0.1500
0.1550
821,402
-0.01(-6.96%)
Oct 26, 2023
0.1870
0.1905
0.1490
0.1666
2,429,164
-0.02(-12.68%)
Oct 25, 2023
0.2074
0.2074
0.1902
0.1908
533,817
-0.00(-2.40%)
Oct 24, 2023
0.1987
0.2000
0.1901
0.1955
686,126
-0.01(-3.36%)
Oct 23, 2023
0.2100
0.2150
0.1950
0.2023
1,022,484
-0.02(-7.20%)
Oct 20, 2023
0.2115
0.2190
0.1950
0.2180
2,143,120
+0.00(+0.00%)
Oct 19, 2023
0.2095
0.2299
0.2050
0.2180
2,385,619
-0.01(-3.63%)
Oct 18, 2023
0.2800
0.2801
0.2030
0.2262
22,205,556
+0.03(+13.10%)
Oct 17, 2023
0.2406
0.2406
0.1950
0.2000
1,425,842
-0.03(-11.89%)
Oct 16, 2023
0.2550
0.2563
0.2047
0.2270
885,717
-0.04(-13.69%)
Oct 13, 2023
0.3178
0.3178
0.2500
0.2630
841,286
-0.03(-10.88%)
Oct 12, 2023
0.3200
0.3211
0.2884
0.2951
799,649
-0.02(-6.91%)
Oct 11, 2023
0.2800
0.3690
0.2800
0.3170
3,958,264
+0.05(+20.99%)
Oct 10, 2023
0.2300
0.2620
0.2200
0.2620
782,344
+0.03(+12.93%)
Oct 09, 2023
0.2600
0.2599
0.2018
0.2320
494,361
-0.03(-10.42%)
Oct 06, 2023
0.2940
0.2960
0.2550
0.2590
1,058,706
-0.03(-11.66%)
Oct 05, 2023
0.3097
0.3097
0.2800
0.2932
670,736
-0.01(-3.58%)
Oct 04, 2023
0.3250
0.3256
0.2950
0.3041
932,423
-0.01(-2.00%)
Oct 03, 2023
0.3220
0.3450
0.3001
0.3103
1,218,766
-0.04(-11.34%)
Oct 02, 2023
0.3500
0.3760
0.3120
0.3500
2,585,832
-0.02(-5.43%)
Sep 29, 2023
0.3780
0.4262
0.3640
0.3701
5,697,370
-0.08(-18.12%)
Sep 28, 2023
0.5627
0.7800
0.4463
0.4520
168,636,096
+0.15(+50.67%)
Sep 27, 2023
0.3100
0.3189
0.3000
0.3000
184,650
-0.01(-3.32%)
Sep 26, 2023
0.3500
0.3503
0.3100
0.3103
180,843
-0.04(-11.09%)
Sep 25, 2023
0.3300
0.3500
0.3300
0.3490
56,762
+0.00(+1.16%)
Sep 22, 2023
0.3387
0.3500
0.3248
0.3450
68,226
+0.00(+0.00%)
Sep 21, 2023
0.3497
0.3580
0.3202
0.3450
88,544
+0.00(+1.17%)
Sep 20, 2023
0.3410
0.3640
0.3401
0.3410
31,528
-0.01(-3.67%)
Sep 19, 2023
0.3504
0.3540
0.3402
0.3540
50,983
+0.01(+1.58%)
Sep 18, 2023
0.3700
0.3700
0.3410
0.3485
63,385
-0.01(-3.19%)
Sep 15, 2023
0.3500
0.3600
0.3410
0.3600
149,154
+0.00(+0.11%)
Sep 14, 2023
0.3600
0.3760
0.3501
0.3596
45,571
-0.00(-0.69%)
Sep 13, 2023
0.3800
0.3788
0.3483
0.3621
81,203
-0.01(-2.45%)
Sep 12, 2023
0.3860
0.3860
0.3609
0.3712
64,802
-0.01(-2.32%)
Sep 11, 2023
0.3960
0.4000
0.3550
0.3800
238,563
-0.02(-4.04%)
Sep 08, 2023
0.3900
0.4000
0.3900
0.3960
58,699
+0.00(+0.25%)
Sep 07, 2023
0.3900
0.4000
0.3896
0.3950
86,135
-0.01(-1.25%)
Sep 06, 2023
0.4000
0.4098
0.3783
0.4000
83,630
+0.00(+1.24%)
Sep 05, 2023
0.4150
0.4269
0.3850
0.3951
155,947
-0.02(-4.19%)
Sep 01, 2023
0.4590
0.4590
0.4011
0.4124
123,590
-0.02(-4.32%)
Aug 31, 2023
0.4500
0.4500
0.4300
0.4310
150,419
-0.01(-2.93%)
Aug 30, 2023
0.4415
0.4660
0.4395
0.4440
45,845
-0.00(-0.63%)
Aug 29, 2023
0.4425
0.4490
0.4275
0.4468
80,443
+0.01(+3.21%)
Aug 28, 2023
0.4460
0.4510
0.4310
0.4329
71,314
-0.01(-2.94%)
Aug 25, 2023
0.4444
0.4470
0.4300
0.4460
109,116
+0.01(+1.36%)
Aug 24, 2023
0.4500
0.4535
0.4266
0.4400
78,509
-0.01(-2.98%)
Aug 23, 2023
0.4750
0.4750
0.4411
0.4535
44,844
+0.01(+1.23%)
Aug 22, 2023
0.4800
0.4830
0.4402
0.4480
126,665
-0.02(-4.68%)
Aug 21, 2023
0.4700
0.4959
0.4631
0.4700
62,643
-0.00(-0.91%)
Aug 18, 2023
0.5100
0.5190
0.4632
0.4743
193,165
-0.05(-9.36%)
Aug 17, 2023
0.5212
0.5500
0.5212
0.5233
167,224
-0.04(-6.55%)
Aug 16, 2023
0.5900
0.5900
0.5505
0.5600
80,593
-0.02(-2.63%)
Aug 15, 2023
0.5900
0.5950
0.5700
0.5751
49,934
-0.01(-2.53%)
Aug 14, 2023
0.5800
0.5950
0.5701
0.5900
38,141
+0.01(+1.72%)
Aug 11, 2023
0.5600
0.5800
0.5500
0.5800
72,469
+0.02(+3.72%)
Aug 10, 2023
0.5800
0.5899
0.5556
0.5592
104,040
-0.03(-4.99%)
Aug 09, 2023
0.6100
0.6300
0.5700
0.5886
64,438
-0.01(-2.19%)
Aug 08, 2023
0.6178
0.6600
0.6011
0.6018
139,679
-0.03(-4.63%)
Aug 07, 2023
0.6156
0.6600
0.6103
0.6310
51,596
-0.00(-0.57%)
Aug 04, 2023
0.6600
0.6800
0.6192
0.6346
135,383
-0.03(-3.85%)
Aug 03, 2023
0.6700
0.6850
0.6505
0.6600
72,897
-0.02(-2.65%)
Aug 02, 2023
0.6710
0.6800
0.6600
0.6780
50,607
-0.02(-2.45%)
Aug 01, 2023
0.6980
0.6980
0.6550
0.6950
69,520
+0.01(+0.72%)
Jul 31, 2023
0.6700
0.7000
0.6522
0.6900
179,593
+0.03(+5.34%)
Jul 28, 2023
0.6700
0.6999
0.6400
0.6550
253,133
-0.03(-3.68%)
Jul 27, 2023
0.7300
0.7337
0.6700
0.6800
153,632
-0.05(-6.85%)
Jul 26, 2023
0.7800
0.7850
0.7000
0.7300
360,717
-0.05(-6.17%)
Jul 25, 2023
0.7700
0.8010
0.7240
0.7780
108,567
+0.02(+2.35%)
Jul 24, 2023
0.8230
0.8679
0.7466
0.7601
314,810
-0.06(-7.30%)
Jul 21, 2023
0.8500
0.8900
0.8123
0.8200
135,851
-0.03(-3.53%)
Jul 20, 2023
0.9600
0.9796
0.8200
0.8500
206,201
-0.07(-7.61%)
Jul 19, 2023
0.8646
0.9980
0.8646
0.9200
560,352
+0.07(+8.16%)
Jul 18, 2023
0.8301
0.8732
0.8301
0.8506
398,846
+0.02(+2.47%)
Jul 17, 2023
0.8087
0.8499
0.7900
0.8301
322,941
+0.02(+2.49%)
Jul 14, 2023
0.8100
0.8400
0.7900
0.8099
268,319
+0.01(+1.21%)
Jul 13, 2023
0.7900
0.8167
0.7789
0.8002
589,057
-0.02(-3.01%)
Jul 12, 2023
0.8000
0.8400
0.7500
0.8250
581,599
+0.01(+1.60%)
Jul 11, 2023
0.8000
0.8225
0.7820
0.8120
373,238
+0.02(+2.01%)
Jul 10, 2023
0.8100
0.8500
0.7700
0.7960
607,784
-0.06(-6.68%)
Jul 07, 2023
0.8303
0.8999
0.8300
0.8530
611,726
-0.01(-0.73%)
Jul 06, 2023
0.9399
0.9443
0.8108
0.8593
1,281,354
-0.10(-10.49%)
Jul 05, 2023
0.9500
1.050
0.9100
0.9600
2,820,588
-0.02(-2.04%)
Jul 03, 2023
1.120
1.204
0.9600
0.9800
7,311,259
-0.19(-16.24%)
Jun 30, 2023
0.6400
1.430
0.6038
1.170
113,893,440
+0.65(+124.91%)
Jun 29, 2023
0.5100
0.5400
0.5011
0.5202
128,186
-0.01(-1.85%)
Jun 28, 2023
0.5285
0.5314
0.5000
0.5300
97,766
+0.01(+1.92%)
Jun 27, 2023
0.5200
0.5400
0.4950
0.5200
105,887
-0.00(-0.93%)
Jun 26, 2023
0.5390
0.5437
0.5150
0.5249
52,934
-0.01(-0.96%)
Jun 23, 2023
0.5100
0.5300
0.5100
0.5300
77,658
+0.01(+1.65%)
Jun 22, 2023
0.5200
0.5483
0.5100
0.5214
44,403
-0.02(-3.44%)
Jun 21, 2023
0.5400
0.5499
0.5200
0.5400
68,113
+0.00(+0.48%)
Jun 20, 2023
0.5500
0.5669
0.5223
0.5374
139,318
-0.00(-0.48%)
Jun 16, 2023
0.5521
0.5730
0.5400
0.5400
136,370
-0.02(-3.57%)
Jun 15, 2023
0.5500
0.5722
0.5500
0.5600
84,416
-0.20(-26.80%)
May 08, 2023
0.7700
0.7700
0.7430
0.7650
264,154
+0.01(+0.67%)
May 05, 2023
0.7812
0.7900
0.7354
0.7599
248,586
-0.02(-2.61%)
May 04, 2023
0.7950
0.7950
0.7650
0.7803
222,632
+0.02(+2.67%)
May 03, 2023
0.7300
0.7700
0.7011
0.7600
421,713
+0.03(+4.10%)
May 02, 2023
0.7700
0.7799
0.7300
0.7301
394,503
-0.04(-4.57%)
May 01, 2023
0.7900
0.7880
0.7100
0.7651
533,636
-0.00(-0.38%)
Apr 28, 2023
0.7750
0.7825
0.7401
0.7680
1,085,243
-0.01(-1.85%)
Apr 27, 2023
0.8496
0.9100
0.7600
0.7825
4,766,434
-0.99(-55.79%)
Apr 26, 2023
1.730
1.850
1.450
1.770
2,447,174
-0.32(-15.31%)
Apr 25, 2023
3.080
3.470
2.020
2.090
34,094,016
+0.21(+11.17%)
Apr 24, 2023
2.380
2.381
1.795
1.880
467,596
-0.57(-23.27%)
Apr 21, 2023
2.450
2.670
2.400
2.450
489,635
+0.01(+0.41%)
Apr 20, 2023
2.110
2.580
2.060
2.440
932,651
+0.26(+11.93%)
Apr 19, 2023
2.220
2.260
2.000
2.180
541,859
-0.19(-8.02%)
Apr 18, 2023
1.800
2.490
1.760
2.370
2,817,943
+0.57(+31.67%)
Apr 17, 2023
1.660
1.965
1.660
1.800
606,797
+0.12(+7.14%)
Apr 14, 2023
1.580
1.820
1.570
1.680
353,697
+0.08(+4.98%)
Apr 13, 2023
1.550
1.660
1.550
1.600
43,408
+0.03(+1.93%)
Apr 12, 2023
1.570
1.610
1.550
1.570
22,205
-0.02(-1.56%)
Apr 11, 2023
1.550
1.620
1.550
1.595
25,853
+0.03(+2.23%)
Apr 10, 2023
1.610
1.660
1.550
1.560
41,360
-0.06(-3.70%)
Apr 06, 2023
1.500
1.690
1.500
1.620
183,965
+0.10(+6.58%)
Apr 05, 2023
1.520
1.580
1.500
1.520
53,078
-0.03(-1.94%)
Apr 04, 2023
1.590
1.650
1.520
1.550
112,381
-0.03(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.