Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunovant Inc
(NQ:
IMVT
)
28.95
+0.56 (+1.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
15.95
16.16
15.40
15.51
971,995
+0.04(+0.26%)
Mar 30, 2023
16.15
16.52
15.41
15.47
944,483
-0.24(-1.53%)
Mar 29, 2023
15.58
15.96
15.43
15.71
708,666
+0.21(+1.35%)
Mar 28, 2023
15.83
16.53
15.50
15.50
774,885
-0.15(-0.96%)
Mar 27, 2023
15.30
15.97
15.22
15.65
789,030
+0.38(+2.49%)
Mar 24, 2023
15.52
15.60
14.85
15.27
936,566
-0.35(-2.24%)
Mar 23, 2023
16.04
16.16
15.55
15.62
742,438
-0.22(-1.39%)
Mar 22, 2023
16.20
16.31
15.62
15.84
788,568
-0.37(-2.28%)
Mar 21, 2023
16.81
16.91
16.08
16.21
911,076
-0.49(-2.93%)
Mar 20, 2023
16.04
16.95
15.65
16.70
974,830
+1.20(+7.74%)
Mar 17, 2023
15.25
15.60
14.93
15.50
2,951,897
+0.22(+1.44%)
Mar 16, 2023
15.21
15.52
14.86
15.28
1,040,876
-0.13(-0.84%)
Mar 15, 2023
15.69
15.83
15.37
15.41
534,699
-0.47(-2.96%)
Mar 14, 2023
16.06
16.29
15.60
15.88
736,521
+0.08(+0.51%)
Mar 13, 2023
15.35
16.21
15.00
15.80
829,879
+0.25(+1.61%)
Mar 10, 2023
15.80
15.80
15.10
15.55
943,938
-0.21(-1.33%)
Mar 09, 2023
16.55
16.78
15.34
15.76
713,398
-0.82(-4.95%)
Mar 08, 2023
16.83
17.02
16.42
16.58
620,761
-0.27(-1.60%)
Mar 07, 2023
16.75
17.11
16.62
16.85
639,062
+0.03(+0.18%)
Mar 06, 2023
17.13
17.29
16.70
16.82
788,584
-0.20(-1.18%)
Mar 03, 2023
16.91
17.16
16.74
17.02
1,004,658
+0.07(+0.41%)
Mar 02, 2023
17.29
17.38
16.52
16.95
709,188
-0.55(-3.14%)
Mar 01, 2023
17.50
18.00
17.43
17.50
599,904
+0.03(+0.17%)
Feb 28, 2023
17.31
17.54
17.05
17.47
962,066
+0.22(+1.28%)
Feb 27, 2023
17.21
17.70
17.11
17.25
525,703
+0.13(+0.76%)
Feb 24, 2023
17.70
17.82
17.01
17.12
825,418
-0.63(-3.55%)
Feb 23, 2023
18.10
18.27
17.60
17.75
618,136
-0.31(-1.72%)
Feb 22, 2023
18.21
18.46
17.95
18.06
446,210
-0.10(-0.55%)
Feb 21, 2023
18.15
18.27
17.84
18.16
611,480
-0.18(-0.98%)
Feb 17, 2023
17.93
18.53
17.86
18.34
795,447
+0.45(+2.52%)
Feb 16, 2023
17.83
18.07
17.62
17.89
608,882
-0.24(-1.32%)
Feb 15, 2023
18.95
18.96
17.86
18.13
678,950
-0.46(-2.47%)
Feb 14, 2023
18.09
18.75
17.84
18.59
593,960
+0.50(+2.76%)
Feb 13, 2023
19.12
19.17
18.01
18.09
830,395
-0.34(-1.84%)
Feb 10, 2023
18.47
18.67
18.13
18.43
518,276
-0.14(-0.75%)
Feb 09, 2023
18.88
19.06
18.43
18.57
791,989
-0.09(-0.48%)
Feb 08, 2023
18.99
19.06
18.33
18.66
1,010,200
-0.34(-1.79%)
Feb 07, 2023
18.74
19.29
18.49
19.00
1,221,808
+0.59(+3.20%)
Feb 06, 2023
17.97
18.52
17.33
18.41
1,159,458
+0.66(+3.72%)
Feb 03, 2023
16.40
19.09
15.31
17.75
1,249,340
-0.54(-2.95%)
Feb 02, 2023
18.24
18.50
17.70
18.29
1,044,159
+0.09(+0.49%)
Feb 01, 2023
17.68
18.49
17.68
18.20
1,051,112
+0.43(+2.42%)
Jan 31, 2023
17.35
17.98
16.82
17.77
705,984
+0.52(+3.01%)
Jan 30, 2023
17.61
17.77
17.07
17.25
553,735
-0.47(-2.65%)
Jan 27, 2023
17.39
18.00
17.38
17.72
448,772
+0.12(+0.68%)
Jan 26, 2023
18.51
18.73
17.44
17.60
722,927
-0.87(-4.71%)
Jan 25, 2023
17.96
18.49
17.63
18.47
881,479
+0.48(+2.67%)
Jan 24, 2023
17.73
18.10
17.51
17.99
964,060
+0.19(+1.07%)
Jan 23, 2023
17.81
18.14
17.59
17.80
640,455
+0.15(+0.85%)
Jan 20, 2023
17.35
17.73
16.78
17.65
744,121
+0.61(+3.58%)
Jan 19, 2023
17.35
17.55
16.90
17.04
895,650
-0.44(-2.52%)
Jan 18, 2023
18.19
18.22
17.48
17.48
820,416
-0.58(-3.21%)
Jan 17, 2023
18.24
18.57
17.89
18.06
1,131,228
-0.54(-2.90%)
Jan 13, 2023
18.88
19.52
18.14
18.60
1,280,056
-0.66(-3.43%)
Jan 12, 2023
17.64
19.27
17.62
19.26
1,659,837
+1.62(+9.18%)
Jan 11, 2023
16.70
17.99
14.32
17.64
4,292,641
-0.95(-5.11%)
Jan 10, 2023
18.68
19.61
18.31
18.59
1,395,679
-0.15(-0.80%)
Jan 09, 2023
19.96
20.24
18.60
18.74
1,273,929
-0.98(-4.97%)
Jan 06, 2023
18.84
19.98
18.66
19.72
2,553,815
+0.97(+5.17%)
Jan 05, 2023
18.44
19.59
18.38
18.75
2,017,079
+0.26(+1.41%)
Jan 04, 2023
18.82
18.95
17.84
18.49
1,697,876
-0.26(-1.39%)
Jan 03, 2023
18.19
19.60
18.03
18.75
2,009,251
+1.00(+5.63%)
Dec 30, 2022
17.42
17.75
17.16
17.75
835,720
+0.34(+1.95%)
Dec 29, 2022
17.43
17.90
17.00
17.41
903,887
+0.11(+0.64%)
Dec 28, 2022
17.18
17.47
16.91
17.30
619,734
+0.14(+0.82%)
Dec 27, 2022
16.31
17.56
16.19
17.16
1,290,555
+0.93(+5.73%)
Dec 23, 2022
16.64
16.64
16.04
16.23
667,599
-0.42(-2.52%)
Dec 22, 2022
16.75
16.92
16.34
16.65
637,168
-0.12(-0.72%)
Dec 21, 2022
15.96
17.16
15.81
16.77
1,279,851
+0.83(+5.21%)
Dec 20, 2022
15.56
16.03
15.39
15.94
1,106,477
+0.38(+2.44%)
Dec 19, 2022
15.81
16.09
15.41
15.56
1,284,170
-0.35(-2.20%)
Dec 16, 2022
15.16
16.44
15.10
15.91
6,104,693
+0.70(+4.60%)
Dec 15, 2022
14.98
15.27
14.72
15.21
1,107,706
+0.11(+0.73%)
Dec 14, 2022
14.72
15.13
14.72
15.10
1,194,161
+0.36(+2.44%)
Dec 13, 2022
14.94
15.26
14.58
14.74
898,636
+0.04(+0.27%)
Dec 12, 2022
14.60
15.01
14.40
14.70
845,675
+0.22(+1.52%)
Dec 09, 2022
14.88
15.02
14.31
14.48
663,429
-0.49(-3.27%)
Dec 08, 2022
14.79
15.01
14.59
14.97
791,496
+0.35(+2.39%)
Dec 07, 2022
14.39
14.79
14.13
14.62
1,021,378
+0.26(+1.81%)
Dec 06, 2022
14.40
14.86
14.23
14.36
749,560
+0.00(+0.00%)
Dec 05, 2022
14.79
14.93
14.14
14.36
882,697
-0.32(-2.18%)
Dec 02, 2022
13.90
14.71
13.67
14.68
819,133
+0.81(+5.84%)
Dec 01, 2022
13.12
14.30
13.10
13.87
973,560
+0.76(+5.80%)
Nov 30, 2022
12.77
13.68
12.77
13.11
2,208,688
+0.41(+3.23%)
Nov 29, 2022
13.41
13.43
12.40
12.70
1,560,830
-0.70(-5.22%)
Nov 28, 2022
13.19
13.82
13.13
13.40
667,292
+0.18(+1.36%)
Nov 25, 2022
13.38
13.39
13.13
13.22
186,399
-0.08(-0.60%)
Nov 23, 2022
12.84
13.40
12.82
13.30
906,921
+0.52(+4.07%)
Nov 22, 2022
12.96
13.11
12.65
12.78
781,245
-0.22(-1.69%)
Nov 21, 2022
13.13
13.15
12.62
13.00
560,556
-0.20(-1.52%)
Nov 18, 2022
13.22
13.38
12.63
13.20
735,494
+0.23(+1.77%)
Nov 17, 2022
13.17
13.30
12.75
12.97
573,082
-0.31(-2.33%)
Nov 16, 2022
13.30
13.48
12.84
13.28
620,598
-0.01(-0.08%)
Nov 15, 2022
12.90
13.33
12.70
13.29
1,117,857
+0.67(+5.31%)
Nov 14, 2022
12.11
12.85
11.83
12.62
1,245,478
+0.47(+3.87%)
Nov 11, 2022
12.55
12.72
11.95
12.15
978,351
-0.39(-3.11%)
Nov 10, 2022
12.00
12.71
11.78
12.54
1,025,798
+0.87(+7.46%)
Nov 09, 2022
12.01
12.07
11.54
11.67
818,761
-0.34(-2.83%)
Nov 08, 2022
12.72
12.72
11.77
12.01
1,196,668
-0.66(-5.21%)
Nov 07, 2022
12.05
13.03
11.91
12.67
1,709,647
+0.62(+5.15%)
Nov 04, 2022
11.60
12.10
10.66
12.05
674,278
+0.13(+1.09%)
Nov 03, 2022
11.00
12.42
10.99
11.92
1,082,986
+0.79(+7.10%)
Nov 02, 2022
11.48
11.13
699,468
-0.38(-3.30%)
Nov 01, 2022
11.27
11.65
11.20
11.51
842,481
+0.31(+2.77%)
Oct 31, 2022
11.00
12.00
10.79
11.20
1,618,729
+0.14(+1.27%)
Oct 28, 2022
10.41
11.17
10.21
11.06
796,713
+0.65(+6.24%)
Oct 27, 2022
9.960
10.49
9.630
10.41
674,641
+0.52(+5.26%)
Oct 26, 2022
10.40
10.50
9.850
9.890
1,004,650
-0.39(-3.79%)
Oct 25, 2022
10.73
10.77
9.560
10.28
1,242,930
-0.44(-4.10%)
Oct 24, 2022
10.19
10.93
9.995
10.72
950,407
+0.61(+6.03%)
Oct 21, 2022
9.670
10.53
9.420
10.11
1,027,812
+0.49(+5.09%)
Oct 20, 2022
9.270
9.870
9.135
9.620
732,262
+0.38(+4.11%)
Oct 19, 2022
9.140
9.750
8.880
9.240
901,441
-0.01(-0.11%)
Oct 18, 2022
9.410
9.676
9.200
9.250
673,977
-0.06(-0.64%)
Oct 17, 2022
9.390
10.05
8.910
9.310
790,737
+0.12(+1.31%)
Oct 14, 2022
9.350
9.548
8.570
9.190
506,082
-0.16(-1.71%)
Oct 13, 2022
9.180
9.730
8.770
9.350
982,268
-0.14(-1.48%)
Oct 12, 2022
9.310
9.530
9.090
9.490
548,683
+0.19(+2.04%)
Oct 11, 2022
9.440
9.580
8.560
9.300
1,500,705
-0.24(-2.52%)
Oct 10, 2022
9.300
9.870
8.910
9.540
1,238,574
+0.45(+4.95%)
Oct 07, 2022
9.760
9.940
8.880
9.090
967,245
-0.73(-7.43%)
Oct 06, 2022
9.280
10.13
8.925
9.820
3,498,578
+0.48(+5.14%)
Oct 05, 2022
7.840
9.620
7.840
9.340
3,381,940
+1.17(+14.32%)
Oct 04, 2022
6.790
9.039
6.790
8.170
12,950,539
+1.58(+23.98%)
Oct 03, 2022
5.670
7.070
5.480
6.590
2,168,067
+1.01(+18.10%)
Sep 30, 2022
5.510
5.690
5.091
5.580
1,618,546
+0.20(+3.72%)
Sep 29, 2022
4.690
6.620
4.610
5.380
8,777,354
+0.59(+12.32%)
Sep 28, 2022
4.670
4.860
4.650
4.790
430,396
+0.12(+2.57%)
Sep 27, 2022
4.550
4.780
4.495
4.670
240,832
+0.15(+3.32%)
Sep 26, 2022
4.650
4.770
4.260
4.520
682,597
-0.36(-7.38%)
Sep 23, 2022
5.050
5.090
4.680
4.880
278,681
-0.25(-4.87%)
Sep 22, 2022
5.070
5.150
4.970
5.130
391,976
+0.05(+0.98%)
Sep 21, 2022
4.980
5.190
4.910
5.080
282,697
+0.15(+3.04%)
Sep 20, 2022
4.830
5.020
4.730
4.930
269,107
+0.08(+1.65%)
Sep 19, 2022
4.810
4.880
4.510
4.850
356,608
-0.03(-0.61%)
Sep 16, 2022
4.970
5.080
4.710
4.880
559,311
-0.20(-3.94%)
Sep 15, 2022
5.040
5.140
4.960
5.080
243,401
+0.04(+0.79%)
Sep 14, 2022
5.010
5.110
4.870
5.040
266,294
+0.03(+0.60%)
Sep 13, 2022
4.930
5.040
4.700
5.010
645,742
-0.07(-1.38%)
Sep 12, 2022
5.030
5.110
4.890
5.080
141,296
+0.08(+1.60%)
Sep 09, 2022
5.140
5.300
4.960
5.000
281,997
-0.08(-1.57%)
Sep 08, 2022
4.860
5.340
4.820
5.080
404,007
+0.16(+3.25%)
Sep 07, 2022
4.820
5.155
4.820
4.920
229,884
+0.05(+1.03%)
Sep 06, 2022
5.480
5.480
4.800
4.870
313,893
-0.55(-10.15%)
Sep 02, 2022
5.320
5.570
5.250
5.420
175,455
+0.16(+3.04%)
Sep 01, 2022
5.070
5.340
4.980
5.260
406,091
+0.11(+2.14%)
Aug 31, 2022
5.230
5.350
5.090
5.150
549,227
-0.03(-0.58%)
Aug 30, 2022
5.990
5.990
5.160
5.180
686,634
-0.65(-11.15%)
Aug 29, 2022
5.890
6.020
5.780
5.830
149,066
-0.10(-1.69%)
Aug 26, 2022
6.410
6.410
5.930
5.930
371,938
-0.44(-6.91%)
Aug 25, 2022
6.420
6.590
6.040
6.370
301,801
+0.03(+0.47%)
Aug 24, 2022
6.000
6.480
5.800
6.340
399,965
+0.28(+4.62%)
Aug 23, 2022
6.190
6.460
5.940
6.060
689,910
-0.12(-1.94%)
Aug 22, 2022
6.020
6.200
5.550
6.180
1,084,512
-0.03(-0.48%)
Aug 19, 2022
5.020
6.350
4.890
6.210
1,360,926
+1.08(+21.05%)
Aug 18, 2022
4.960
5.160
4.850
5.130
192,403
+0.14(+2.81%)
Aug 17, 2022
5.140
5.260
4.980
4.990
188,719
-0.21(-4.04%)
Aug 16, 2022
5.090
5.450
5.020
5.200
464,980
+0.04(+0.78%)
Aug 15, 2022
5.530
5.680
4.800
5.160
577,582
-0.46(-8.19%)
Aug 12, 2022
5.350
5.730
5.250
5.620
338,653
+0.33(+6.24%)
Aug 11, 2022
5.360
5.620
5.205
5.290
260,474
-0.17(-3.11%)
Aug 10, 2022
5.130
5.500
5.060
5.460
399,241
+0.30(+5.81%)
Aug 09, 2022
5.190
5.340
4.850
5.160
312,885
-0.07(-1.34%)
Aug 08, 2022
4.770
5.250
4.750
5.230
453,902
+0.47(+9.87%)
Aug 05, 2022
4.360
4.760
4.200
4.760
384,133
+0.38(+8.68%)
Aug 04, 2022
4.260
4.400
4.260
4.380
163,750
+0.14(+3.30%)
Aug 03, 2022
4.050
4.450
4.050
4.240
298,440
+0.26(+6.53%)
Aug 02, 2022
3.900
4.060
3.900
3.980
91,921
+0.05(+1.27%)
Aug 01, 2022
4.050
4.110
3.900
3.930
173,321
-0.19(-4.61%)
Jul 29, 2022
4.280
4.280
4.080
4.120
134,413
-0.17(-3.96%)
Jul 28, 2022
4.230
4.300
4.045
4.290
219,696
+0.05(+1.18%)
Jul 27, 2022
4.270
4.310
4.200
4.240
185,633
-0.04(-0.93%)
Jul 26, 2022
4.240
4.390
4.230
4.280
155,843
+0.03(+0.71%)
Jul 25, 2022
4.530
4.580
4.200
4.250
195,138
-0.22(-4.92%)
Jul 22, 2022
4.700
4.700
4.450
4.470
211,701
-0.25(-5.30%)
Jul 21, 2022
4.700
4.850
4.590
4.720
276,942
+0.02(+0.43%)
Jul 20, 2022
4.240
4.750
4.240
4.700
606,152
+0.47(+11.11%)
Jul 19, 2022
4.100
4.380
4.050
4.230
152,566
+0.17(+4.19%)
Jul 18, 2022
4.320
4.520
4.040
4.060
306,199
-0.28(-6.45%)
Jul 15, 2022
4.400
4.400
4.120
4.340
237,757
+0.05(+1.17%)
Jul 14, 2022
4.210
4.320
4.180
4.290
193,261
+0.00(+0.00%)
Jul 13, 2022
4.240
4.450
4.220
4.290
231,064
-0.04(-0.92%)
Jul 12, 2022
4.190
4.350
4.100
4.330
217,073
+0.16(+3.84%)
Jul 11, 2022
4.250
4.310
4.140
4.170
121,779
-0.11(-2.57%)
Jul 08, 2022
4.150
4.400
4.150
4.280
211,679
+0.03(+0.71%)
Jul 07, 2022
4.110
4.360
4.070
4.250
163,076
+0.18(+4.42%)
Jul 06, 2022
4.230
4.330
4.000
4.070
410,408
-0.18(-4.24%)
Jul 05, 2022
3.850
4.250
3.850
4.250
207,883
+0.27(+6.78%)
Jul 01, 2022
3.920
4.100
3.890
3.980
169,962
+0.08(+2.05%)
Jun 30, 2022
4.010
4.010
3.860
3.900
210,914
-0.16(-3.94%)
Jun 29, 2022
4.020
4.100
3.940
4.060
180,785
+0.01(+0.25%)
Jun 28, 2022
4.210
4.280
4.010
4.050
187,656
-0.21(-4.93%)
Jun 27, 2022
4.150
4.440
4.140
4.260
317,217
+0.09(+2.16%)
Jun 24, 2022
4.050
4.250
3.985
4.170
1,177,372
+0.17(+4.25%)
Jun 23, 2022
3.830
4.035
3.770
4.000
286,567
+0.20(+5.26%)
Jun 22, 2022
3.670
3.920
3.670
3.800
250,822
+0.05(+1.33%)
Jun 21, 2022
3.650
3.880
3.650
3.750
371,992
+0.16(+4.46%)
Jun 17, 2022
3.400
3.640
3.400
3.590
729,606
+0.21(+6.21%)
Jun 16, 2022
3.350
3.390
3.210
3.380
270,144
-0.07(-2.03%)
Jun 15, 2022
3.470
3.530
3.300
3.450
314,027
+0.01(+0.29%)
Jun 14, 2022
3.450
3.500
3.340
3.440
197,357
+0.04(+1.18%)
Jun 13, 2022
3.190
3.400
3.145
3.400
643,323
+0.01(+0.29%)
Jun 10, 2022
3.650
3.700
3.335
3.390
298,188
-0.34(-9.12%)
Jun 09, 2022
3.860
3.940
3.710
3.730
277,144
-0.19(-4.85%)
Jun 08, 2022
4.390
4.450
3.900
3.920
226,177
-0.35(-8.20%)
Jun 07, 2022
4.070
4.280
4.070
4.270
131,367
+0.13(+3.14%)
Jun 06, 2022
4.500
4.620
4.040
4.140
394,904
-0.39(-8.61%)
Jun 03, 2022
4.090
4.530
4.070
4.530
444,516
+0.42(+10.22%)
Jun 02, 2022
4.160
4.180
4.050
4.110
193,010
+0.00(+0.00%)
Jun 01, 2022
4.230
4.400
4.070
4.110
297,487
-0.13(-3.07%)
May 31, 2022
4.140
4.140
4.090
4.240
582,522
+0.02(+0.47%)
May 27, 2022
4.050
4.250
3.920
4.220
309,960
+0.20(+4.98%)
May 26, 2022
3.840
4.030
3.750
4.020
345,142
+0.18(+4.69%)
May 25, 2022
3.880
3.900
3.730
3.840
247,930
-0.04(-1.03%)
May 24, 2022
3.790
3.940
3.710
3.880
258,422
+0.02(+0.52%)
May 23, 2022
3.930
3.960
3.780
3.860
308,760
-0.04(-1.03%)
May 20, 2022
3.690
3.920
3.650
3.900
679,124
+0.28(+7.73%)
May 19, 2022
3.680
3.720
3.550
3.620
332,158
-0.08(-2.16%)
May 18, 2022
4.000
4.050
3.670
3.700
259,358
-0.40(-9.76%)
May 17, 2022
4.090
4.152
4.020
4.100
199,116
+0.08(+1.99%)
May 16, 2022
4.000
4.210
3.960
4.020
239,405
-0.02(-0.50%)
May 13, 2022
4.090
4.090
3.870
4.040
410,086
+0.12(+3.06%)
May 12, 2022
3.800
3.990
3.710
3.920
453,006
+0.11(+2.89%)
May 11, 2022
4.170
4.210
3.790
3.810
438,788
-0.40(-9.50%)
May 10, 2022
4.390
4.575
4.110
4.210
573,868
-0.06(-1.41%)
May 09, 2022
4.300
4.440
4.100
4.270
694,253
-0.10(-2.29%)
May 06, 2022
4.540
4.570
4.340
4.370
320,119
-0.17(-3.74%)
May 05, 2022
4.750
4.750
4.420
4.540
310,816
-0.26(-5.42%)
May 04, 2022
4.640
4.840
4.310
4.800
299,312
+0.22(+4.80%)
May 03, 2022
4.590
4.760
4.480
4.580
271,672
-0.02(-0.43%)
May 02, 2022
4.630
4.750
4.395
4.600
254,098
-0.01(-0.22%)
Apr 29, 2022
4.780
4.830
4.480
4.610
329,987
-0.16(-3.35%)
Apr 28, 2022
4.640
4.800
4.440
4.770
451,688
+0.16(+3.47%)
Apr 27, 2022
4.720
4.790
4.530
4.610
380,874
-0.16(-3.35%)
Apr 26, 2022
4.820
4.840
4.620
4.770
401,626
-0.06(-1.24%)
Apr 25, 2022
4.710
4.840
4.555
4.830
474,963
+0.09(+1.90%)
Apr 22, 2022
4.750
4.820
4.560
4.740
393,147
+0.04(+0.85%)
Apr 21, 2022
4.920
4.990
4.650
4.700
441,454
-0.20(-4.08%)
Apr 20, 2022
5.040
5.040
4.760
4.900
202,499
-0.08(-1.61%)
Apr 19, 2022
5.140
5.140
4.890
4.980
247,573
-0.01(-0.20%)
Apr 18, 2022
4.970
5.010
4.760
4.990
401,654
-0.01(-0.20%)
Apr 14, 2022
5.090
5.140
4.950
5.000
333,457
-0.12(-2.34%)
Apr 13, 2022
4.950
5.130
4.950
5.120
339,660
+0.17(+3.43%)
Apr 12, 2022
5.030
5.100
4.900
4.950
387,794
+0.00(+0.00%)
Apr 11, 2022
4.970
5.000
4.760
4.950
672,520
-0.09(-1.79%)
Apr 08, 2022
5.170
5.170
4.890
5.040
521,865
-0.07(-1.37%)
Apr 07, 2022
5.290
5.290
5.010
5.110
382,191
-0.12(-2.29%)
Apr 06, 2022
5.230
5.360
5.020
5.230
959,337
-0.07(-1.32%)
Apr 05, 2022
5.650
5.700
5.280
5.300
836,107
-0.35(-6.19%)
Apr 04, 2022
5.620
5.760
5.550
5.650
494,264
+0.06(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.