Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4600 0.4600 0.4400 0.4500 467,822 -0.01(-1.53%)
Mar 30, 2022 0.4535 0.4688 0.4431 0.4570 998,542 +0.00(+0.44%)
Mar 29, 2022 0.4700 0.4685 0.4450 0.4550 1,152,609 -0.00(-0.87%)
Mar 28, 2022 0.4400 0.4830 0.4400 0.4590 3,171,642 +0.01(+3.15%)
Mar 25, 2022 0.4451 0.4590 0.4360 0.4450 647,983 -0.01(-1.53%)
Mar 24, 2022 0.4410 0.4700 0.4410 0.4519 1,935,756 +0.01(+3.24%)
Mar 23, 2022 0.4218 0.4499 0.4218 0.4377 535,324 +0.01(+1.91%)
Mar 22, 2022 0.4342 0.4342 0.4155 0.4295 460,729 -0.00(-1.08%)
Mar 21, 2022 0.4200 0.4450 0.4130 0.4342 1,105,870 +0.00(+1.12%)
Mar 18, 2022 0.4290 0.4360 0.4106 0.4294 425,007 +0.01(+1.39%)
Mar 17, 2022 0.4000 0.4240 0.3865 0.4235 419,046 +0.02(+5.87%)
Mar 16, 2022 0.3899 0.4038 0.3805 0.4000 318,819 +0.02(+6.13%)
Mar 15, 2022 0.3800 0.3874 0.3750 0.3769 421,381 -0.00(-1.23%)
Mar 14, 2022 0.4000 0.4099 0.3808 0.3816 735,490 -0.02(-5.75%)
Mar 11, 2022 0.4180 0.4631 0.3931 0.4049 3,081,908 -0.02(-3.78%)
Mar 10, 2022 0.4100 0.4311 0.3922 0.4208 1,329,646 +0.00(+0.94%)
Mar 09, 2022 0.4147 0.4179 0.4001 0.4169 650,448 +0.01(+1.73%)
Mar 08, 2022 0.3852 0.4700 0.3702 0.4098 1,866,748 +0.02(+6.39%)
Mar 07, 2022 0.4000 0.4049 0.3800 0.3852 421,554 -0.01(-2.48%)
Mar 04, 2022 0.4100 0.4198 0.3905 0.3950 483,335 -0.03(-6.15%)
Mar 03, 2022 0.4199 0.4360 0.4103 0.4209 565,821 +0.01(+1.42%)
Mar 02, 2022 0.4300 0.4329 0.4060 0.4150 411,326 -0.01(-3.06%)
Mar 01, 2022 0.4082 0.4430 0.4025 0.4281 981,266 +0.01(+3.53%)
Feb 28, 2022 0.4092 0.4190 0.3900 0.4135 552,479 +0.02(+4.66%)
Feb 25, 2022 0.3724 0.4099 0.3900 0.3951 2,757,637 -0.02(-5.02%)
Feb 24, 2022 0.3600 0.4200 0.3751 0.4160 977,676 +0.01(+2.69%)
Feb 23, 2022 0.4188 0.4287 0.3950 0.4051 853,375 -0.01(-1.58%)
Feb 22, 2022 0.4200 0.4249 0.4050 0.4116 775,752 -0.01(-1.98%)
Feb 18, 2022 0.4199 0 -0.02(-3.47%)
Feb 17, 2022 0.4537 0.4653 0.4350 0.4350 551,258 -0.02(-4.81%)
Feb 16, 2022 0.4500 0.4653 0.4435 0.4570 387,614 +0.00(+0.46%)
Feb 15, 2022 0.4500 0.4648 0.4496 0.4549 256,958 +0.01(+1.77%)
Feb 14, 2022 0.4500 0.4647 0.4450 0.4470 346,436 +0.00(+0.45%)
Feb 11, 2022 0.4663 0.4689 0.4352 0.4450 864,847 -0.02(-3.26%)
Feb 10, 2022 0.4700 0.4800 0.4600 0.4600 861,673 -0.01(-1.50%)
Feb 09, 2022 0.5070 0.5070 0.4700 0.4670 801,391 -0.01(-2.61%)
Feb 08, 2022 0.4900 0.4898 0.4710 0.4795 378,812 -0.01(-1.13%)
Feb 07, 2022 0.4752 0.4930 0.4750 0.4850 533,037 +0.01(+2.43%)
Feb 04, 2022 0.4610 0.4765 0.4502 0.4735 337,704 +0.01(+2.18%)
Feb 03, 2022 0.4780 0.4605 0.4634 781,686 -0.02(-4.90%)
Feb 02, 2022 0.5000 0.5077 0.4800 0.4873 722,916 -0.02(-4.02%)
Feb 01, 2022 0.5095 0.5288 0.5000 0.5077 786,982 +0.00(+0.51%)
Jan 31, 2022 0.4900 0.5051 609,088 +0.03(+5.49%)
Jan 28, 2022 0.4798 0.4869 0.4601 0.4788 624,931 +0.00(+0.17%)
Jan 27, 2022 0.5100 0.5100 0.4652 0.4780 710,334 -0.03(-6.05%)
Jan 26, 2022 0.5000 0.5297 0.4961 0.5088 741,948 +0.01(+2.85%)
Jan 25, 2022 0.4800 0.5200 0.4700 0.4947 1,069,704 +0.00(+0.55%)
Jan 24, 2022 0.4500 0.4940 0.4200 0.4920 3,543,450 +0.02(+4.88%)
Jan 21, 2022 0.4900 0.4973 0.4691 0.4691 1,616,444 -0.03(-5.69%)
Jan 20, 2022 0.5200 0.5350 0.4915 0.4974 1,687,183 -0.01(-1.45%)
Jan 19, 2022 0.5200 0.5394 0.4901 0.5047 1,810,234 -0.02(-4.29%)
Jan 18, 2022 0.5200 0.5558 0.5148 0.5273 3,480,232 -0.01(-1.03%)
Jan 14, 2022 0.5328 0 -0.00(-0.41%)
Jan 13, 2022 0.5511 0.5593 0.5316 0.5350 977,279 -0.02(-4.43%)
Jan 12, 2022 0.5745 0.5850 0.5559 0.5598 767,474 -0.02(-3.47%)
Jan 11, 2022 0.5630 0.5903 0.5601 0.5799 740,037 +0.02(+2.87%)
Jan 10, 2022 0.5700 0.5799 0.5400 0.5637 1,126,247 -0.01(-1.12%)
Jan 07, 2022 0.5900 0.5900 0.5700 0.5701 1,136,564 -0.02(-4.17%)
Jan 06, 2022 0.5900 0.5999 0.5662 0.5949 837,734 -0.00(-0.42%)
Jan 05, 2022 0.6100 0.6300 0.5914 0.5974 1,652,693 -0.01(-2.21%)
Jan 04, 2022 0.6334 0.6750 0.6050 0.6109 4,996,624 -0.01(-1.44%)
Jan 03, 2022 0.5800 0.6200 0.5800 0.6198 1,404,160 +0.03(+5.59%)
Dec 31, 2021 0.5901 0.6099 0.5756 0.5870 2,343,559 -0.01(-1.74%)
Dec 30, 2021 0.5800 0.6200 0.5770 0.5974 2,413,629 +0.02(+3.88%)
Dec 29, 2021 0.6100 0.6100 0.5720 0.5751 2,534,018 -0.03(-5.35%)
Dec 28, 2021 0.6300 0.6300 0.6009 0.6076 1,681,755 -0.02(-3.31%)
Dec 27, 2021 0.6350 0.6440 0.6275 0.6284 1,075,854 -0.01(-1.81%)
Dec 23, 2021 0.6300 0.6580 0.6300 0.6400 1,402,958 +0.01(+0.96%)
Dec 22, 2021 0.6400 0.6580 0.6300 0.6339 1,571,447 -0.01(-2.28%)
Dec 21, 2021 0.6600 0.6800 0.6415 0.6487 2,343,654 -0.01(-0.92%)
Dec 20, 2021 0.6400 0.6700 0.6400 0.6547 1,014,238 -0.03(-3.72%)
Dec 17, 2021 0.6450 0.6900 0.6420 0.6800 1,526,299 +0.02(+3.71%)
Dec 16, 2021 0.6600 0.6789 0.6412 0.6557 1,124,811 -0.01(-1.55%)
Dec 15, 2021 0.6550 0.6726 0.6186 0.6660 1,707,250 +0.01(+1.66%)
Dec 14, 2021 0.6800 0.6800 0.6450 0.6551 1,319,237 -0.02(-3.66%)
Dec 13, 2021 0.6900 0.7000 0.6600 0.6800 1,091,835 -0.01(-2.02%)
Dec 10, 2021 0.6971 0.7000 0.6816 0.6940 606,030 -0.00(-0.62%)
Dec 09, 2021 0.7100 0.7340 0.6951 0.6983 1,118,453 -0.03(-3.62%)
Dec 08, 2021 0.7000 0.7400 0.6920 0.7245 2,385,798 +0.03(+4.23%)
Dec 07, 2021 0.6800 0.7099 0.6814 0.6951 2,109,799 +0.01(+1.71%)
Dec 06, 2021 0.6643 0.7000 0.6515 0.6834 1,491,013 +0.01(+1.56%)
Dec 03, 2021 0.6900 0.7034 0.6623 0.6729 2,232,453 -0.03(-3.87%)
Dec 02, 2021 0.6900 0.6940 0.6711 0.7000 1,624,798 +0.01(+1.46%)
Dec 01, 2021 0.7200 0.7598 0.6805 0.6899 2,397,131 -0.05(-6.77%)
Nov 30, 2021 0.7326 0.7450 0.7000 0.7400 1,914,542 -0.00(-0.28%)
Nov 29, 2021 0.7300 0.7500 0.7250 0.7421 711,469 +0.01(+1.32%)
Nov 26, 2021 0.7283 0.7414 0.7208 0.7324 518,362 -0.02(-3.25%)
Nov 24, 2021 0.7381 0.7600 0.7250 0.7570 803,074 +0.01(+1.77%)
Nov 23, 2021 0.7350 0.7700 0.7320 0.7438 1,921,242 +0.01(+1.65%)
Nov 22, 2021 0.7400 0.8110 0.7122 0.7317 2,312,712 +0.00(+0.63%)
Nov 19, 2021 0.7300 0.7349 0.7148 0.7271 1,384,497 +0.00(+0.10%)
Nov 18, 2021 0.7400 0.7500 0.7264 0.7264 1,009,746 -0.02(-3.12%)
Nov 17, 2021 0.7600 0.7747 0.7410 0.7498 1,029,464 -0.01(-1.47%)
Nov 16, 2021 0.7800 0.7800 0.7500 0.7610 2,269,505 -0.02(-2.88%)
Nov 15, 2021 0.8098 0.8098 0.7719 0.7836 1,136,573 -0.02(-2.36%)
Nov 12, 2021 0.8000 0.8170 0.7964 0.8025 979,217 +0.00(+0.29%)
Nov 11, 2021 0.7900 0.8200 0.7882 0.8002 1,624,345 -0.01(-0.82%)
Nov 10, 2021 0.8177 0.8068 2,487,347 -0.02(-2.31%)
Nov 09, 2021 0.8374 0.8450 0.8206 0.8259 1,600,173 -0.02(-1.78%)
Nov 08, 2021 0.8500 0.8500 0.8350 0.8409 1,820,361 -0.02(-1.98%)
Nov 05, 2021 0.8800 0.8800 0.8400 0.8579 1,840,050 -0.02(-2.62%)
Nov 04, 2021 0.8750 0.8883 0.8678 0.8810 1,832,356 -0.00(-0.22%)
Nov 03, 2021 0.8747 0.8880 0.8544 0.8829 1,812,652 -0.00(-0.16%)
Nov 02, 2021 0.9044 0.9068 0.8680 0.8843 3,325,414 -0.03(-2.88%)
Nov 01, 2021 0.8922 0.9377 0.9062 0.9105 4,557,251 +0.02(+2.13%)
Oct 29, 2021 0.8740 0.9161 0.8915 3,913,307 +0.02(+2.48%)
Oct 28, 2021 0.8799 0.8924 0.8540 0.8699 3,931,281 +0.02(+2.29%)
Oct 27, 2021 0.8500 0.8900 0.8411 0.8504 2,698,809 -0.01(-1.54%)
Oct 26, 2021 0.8519 0.8730 0.8637 4,271,426 +0.01(+1.27%)
Oct 25, 2021 0.8522 0.8650 0.8400 0.8529 2,562,865 -0.00(-0.39%)
Oct 22, 2021 0.8300 0.8800 0.8243 0.8562 11,676,142 +0.02(+2.18%)
Oct 21, 2021 0.8500 0.8700 0.8378 0.8379 2,372,243 -0.02(-2.57%)
Oct 20, 2021 0.8400 0.8800 0.8410 0.8600 1,973,548 +0.01(+0.58%)
Oct 19, 2021 0.8211 0.8700 0.8150 0.8550 3,940,868 +0.02(+2.72%)
Oct 18, 2021 0.8300 0.8560 0.8031 0.8324 2,944,124 -0.00(-0.11%)
Oct 15, 2021 0.8469 0.8700 0.8320 0.8333 2,348,871 -0.02(-2.71%)
Oct 14, 2021 0.8546 0.8847 0.8210 0.8565 7,220,783 -0.00(-0.41%)
Oct 13, 2021 0.8925 0.9210 0.8525 0.8600 6,421,786 -0.04(-4.08%)
Oct 12, 2021 0.8723 0.9240 0.8401 0.8966 17,694,052 +0.00(+0.07%)
Oct 11, 2021 0.9000 0.9750 0.8861 0.8960 22,426,332 +0.03(+2.99%)
Oct 08, 2021 0.8310 0.9150 0.8250 0.8700 17,878,822 +0.04(+4.25%)
Oct 07, 2021 0.8236 0.8690 0.8218 0.8345 2,895,879 +0.00(+0.17%)
Oct 06, 2021 0.7900 0.8540 0.7850 0.8331 5,776,187 +0.03(+3.49%)
Oct 05, 2021 0.8000 0.8250 0.7680 0.8050 6,102,216 +0.01(+0.63%)
Oct 04, 2021 0.8200 0.8305 0.7850 0.8000 2,899,476 -0.02(-2.91%)
Oct 01, 2021 0.8300 0.8600 0.8120 0.8240 3,561,898 +0.00(+0.01%)
Sep 30, 2021 0.8200 0.8440 0.8011 0.8239 7,187,407 +0.01(+1.05%)
Sep 29, 2021 0.8813 0.9500 0.8100 0.8153 31,071,266 -0.08(-9.01%)
Sep 28, 2021 0.8200 0.9572 0.7710 0.8960 31,267,526 +0.09(+11.35%)
Sep 27, 2021 0.8300 0.8720 0.7712 0.8047 3,420,942 -0.02(-2.03%)
Sep 24, 2021 0.7700 0.8329 0.7650 0.8214 3,421,014 +0.04(+4.90%)
Sep 23, 2021 0.7400 0.7890 0.7312 0.7830 2,033,587 +0.05(+6.60%)
Sep 22, 2021 0.7300 0.7499 0.7300 0.7345 492,097 +0.00(+0.62%)
Sep 21, 2021 0.7300 0.7400 0.7230 0.7300 453,542 -0.01(-0.87%)
Sep 20, 2021 0.7496 0.7581 0.7210 0.7364 1,133,677 -0.04(-5.33%)
Sep 17, 2021 0.7400 0.7870 0.7400 0.7779 1,524,814 +0.02(+2.90%)
Sep 16, 2021 0.7500 0.7588 0.7380 0.7560 1,436,207 -0.00(-0.38%)
Sep 15, 2021 0.7800 0.7896 0.7401 0.7589 1,625,375 -0.01(-1.91%)
Sep 14, 2021 0.7800 0.9180 0.7600 0.7737 11,962,994 +0.02(+2.49%)
Sep 13, 2021 0.7810 0.7810 0.7416 0.7549 778,343 -0.02(-2.47%)
Sep 10, 2021 0.7600 0.7920 0.7591 0.7740 855,059 +0.01(+1.84%)
Sep 09, 2021 0.7613 0.7638 0.7402 0.7600 620,510 +0.00(+0.00%)
Sep 08, 2021 0.7700 0.7797 0.7333 0.7600 690,169 -0.01(-1.92%)
Sep 07, 2021 0.8005 0.8074 0.7601 0.7749 1,396,493 -0.03(-3.27%)
Sep 03, 2021 0.8200 0.8328 0.8005 0.8011 521,620 -0.02(-2.30%)
Sep 02, 2021 0.8300 0.8412 0.8200 0.8200 556,254 -0.01(-0.61%)
Sep 01, 2021 0.8340 0.8400 0.8105 0.8250 837,827 +0.00(+0.00%)
Aug 31, 2021 0.8000 0.8296 0.7950 0.8250 654,630 +0.03(+4.36%)
Aug 30, 2021 0.8100 0.8053 0.7816 0.7905 598,609 +0.00(+0.05%)
Aug 27, 2021 0.7754 0.8000 0.7754 0.7901 721,152 +0.01(+1.90%)
Aug 26, 2021 0.7761 0.7898 0.7707 0.7754 359,458 +0.00(+0.17%)
Aug 25, 2021 0.7800 0.7920 0.7700 0.7741 558,246 -0.00(-0.13%)
Aug 24, 2021 0.7792 0.7949 0.7669 0.7751 558,183 +0.01(+0.66%)
Aug 23, 2021 0.7460 0.7790 0.7453 0.7700 584,019 +0.03(+3.66%)
Aug 20, 2021 0.7200 0.7500 0.7200 0.7428 578,178 +0.02(+2.23%)
Aug 19, 2021 0.7348 0.7400 0.7204 0.7266 764,396 -0.01(-1.82%)
Aug 18, 2021 0.7400 0.7600 0.7351 0.7401 725,430 -0.01(-1.33%)
Aug 17, 2021 0.7600 0.7760 0.7448 0.7501 696,579 -0.03(-3.85%)
Aug 16, 2021 0.8100 0.8105 0.7662 0.7801 1,342,262 -0.03(-3.57%)
Aug 13, 2021 0.8400 0.8400 0.8076 0.8090 583,850 -0.02(-2.24%)
Aug 12, 2021 0.8100 0.8304 0.8100 0.8275 525,991 -0.00(-0.36%)
Aug 11, 2021 0.8200 0.8340 0.8200 0.8305 354,005 -0.00(-0.42%)
Aug 10, 2021 0.8500 0.8490 0.8212 0.8340 620,082 -0.02(-1.80%)
Aug 09, 2021 0.8200 0.8570 0.8100 0.8493 990,159 +0.02(+2.61%)
Aug 06, 2021 0.8287 0.8500 0.8011 0.8277 932,235 +0.01(+1.31%)
Aug 05, 2021 0.8015 0.8399 0.8000 0.8170 724,725 +0.01(+0.99%)
Aug 04, 2021 0.8352 0.8458 0.8000 0.8090 1,654,911 -0.03(-3.40%)
Aug 03, 2021 0.8400 0.8566 0.8350 0.8375 1,005,074 -0.03(-3.17%)
Aug 02, 2021 0.8769 0.8800 0.8511 0.8649 715,817 -0.01(-1.29%)
Jul 30, 2021 0.8800 0.8900 0.8650 0.8762 499,535 -0.00(-0.43%)
Jul 29, 2021 0.8923 0.8947 0.8718 0.8800 501,389 -0.00(-0.43%)
Jul 28, 2021 0.8500 0.8970 0.8500 0.8838 728,850 +0.03(+3.49%)
Jul 27, 2021 0.8620 0.8950 0.8400 0.8540 1,208,983 -0.03(-2.95%)
Jul 26, 2021 0.8616 0.9063 0.8550 0.8800 1,136,212 +0.00(+0.09%)
Jul 23, 2021 0.9200 0.9200 0.8720 0.8792 1,371,225 -0.03(-3.73%)
Jul 22, 2021 0.9600 0.9600 0.8861 0.9133 1,956,598 -0.06(-5.86%)
Jul 21, 2021 0.8500 1.010 0.8500 0.9701 4,928,265 +0.11(+12.15%)
Jul 20, 2021 0.8700 0.8880 0.8500 0.8650 1,378,361 -0.01(-0.84%)
Jul 19, 2021 0.8240 0.8790 0.8132 0.8723 1,149,486 +0.03(+4.12%)
Jul 16, 2021 0.8500 0.8923 0.8325 0.8378 1,731,779 -0.02(-1.77%)
Jul 15, 2021 0.8500 0.8658 0.8303 0.8529 1,098,107 -0.00(-0.14%)
Jul 14, 2021 0.8700 0.8800 0.8480 0.8541 936,593 -0.02(-2.64%)
Jul 13, 2021 0.8773 0.9079 0.8600 0.8773 2,064,491 -0.01(-1.13%)
Jul 12, 2021 0.9088 0.9096 0.8695 0.8873 1,475,166 -0.02(-2.37%)
Jul 09, 2021 0.8829 0.9168 0.8829 0.9088 876,737 +0.03(+2.84%)
Jul 08, 2021 0.8500 0.8891 0.8428 0.8837 1,066,415 +0.02(+2.74%)
Jul 07, 2021 0.9200 0.9200 0.8500 0.8601 2,308,523 -0.06(-6.79%)
Jul 06, 2021 0.9300 0.9399 0.9106 0.9228 1,142,082 -0.02(-2.01%)
Jul 02, 2021 0.9700 0.9700 0.9379 0.9417 1,305,520 -0.02(-2.26%)
Jul 01, 2021 0.9600 0.9700 0.9505 0.9635 709,544 +0.01(+0.68%)
Jun 30, 2021 0.9900 0.9880 0.9502 0.9570 1,711,564 -0.03(-2.84%)
Jun 29, 2021 0.9856 1.000 0.9780 0.9850 1,108,705 -0.01(-0.51%)
Jun 28, 2021 1.020 1.030 0.9800 0.9900 1,824,696 -0.02(-2.46%)
Jun 25, 2021 1.010 1.020 1.000 1.015 1,210,372 +0.00(+0.50%)
Jun 24, 2021 1.010 1.020 0.9760 1.010 2,860,573 +0.01(+1.00%)
Jun 23, 2021 0.9500 1.210 0.9501 1.000 20,040,248 +0.04(+4.23%)
Jun 22, 2021 0.9400 0.9695 0.9280 0.9594 1,053,697 +0.00(+0.42%)
Jun 21, 2021 0.9600 0.9799 0.9300 0.9554 1,520,791 -0.01(-1.37%)
Jun 18, 2021 1.030 1.030 0.9650 0.9687 1,415,025 -0.04(-4.09%)
Jun 17, 2021 1.000 1.035 1.000 1.010 1,356,619 +0.01(+1.00%)
Jun 16, 2021 1.030 1.040 1.000 1.000 2,307,589 -0.05(-4.76%)
Jun 15, 2021 1.070 1.080 1.030 1.050 2,120,525 -0.02(-1.87%)
Jun 14, 2021 1.100 1.110 1.070 1.070 1,935,441 -0.02(-1.83%)
Jun 11, 2021 1.060 1.100 1.045 1.090 3,153,604 +0.02(+1.87%)
Jun 10, 2021 1.070 1.080 1.030 1.070 2,007,588 +0.02(+1.90%)
Jun 09, 2021 1.080 1.090 1.030 1.050 3,886,413 -0.03(-2.78%)
Jun 08, 2021 1.090 1.120 1.030 1.080 3,823,379 -0.02(-1.82%)
Jun 07, 2021 1.080 1.130 1.030 1.100 5,421,788 +0.05(+4.76%)
Jun 04, 2021 1.150 1.159 1.050 1.050 7,524,816 -0.11(-9.48%)
Jun 03, 2021 1.060 1.190 1.040 1.160 7,010,208 +0.06(+5.45%)
Jun 02, 2021 1.130 1.150 1.060 1.100 3,156,121 -0.01(-0.90%)
Jun 01, 2021 1.070 1.120 1.070 1.110 2,067,136 +0.04(+3.74%)
May 28, 2021 1.080 1.110 1.060 1.070 1,267,003 -0.02(-1.83%)
May 27, 2021 1.060 1.130 1.060 1.090 2,824,790 +0.04(+3.81%)
May 26, 2021 1.040 1.060 1.030 1.050 809,832 +0.02(+1.94%)
May 25, 2021 1.050 1.060 1.010 1.030 1,653,786 -0.03(-2.83%)
May 24, 2021 1.130 1.130 1.040 1.060 2,211,252 -0.06(-5.36%)
May 21, 2021 1.120 1.150 1.090 1.120 4,613,890 +0.03(+2.75%)
May 20, 2021 1.080 1.120 1.020 1.090 7,775,953 +0.02(+1.87%)
May 19, 2021 0.9800 1.070 0.9552 1.070 3,330,419 +0.01(+0.94%)
May 18, 2021 0.9800 1.060 0.9720 1.060 3,286,433 +0.07(+7.20%)
May 17, 2021 0.9000 0.9899 0.8935 0.9888 2,255,647 +0.08(+9.28%)
May 14, 2021 0.8612 0.9077 0.8612 0.9048 1,365,333 +0.05(+6.26%)
May 13, 2021 0.8700 0.8926 0.8301 0.8515 1,530,121 -0.00(-0.18%)
May 12, 2021 0.8698 0.8999 0.8449 0.8530 1,115,493 -0.05(-5.45%)
May 11, 2021 0.8200 0.9099 0.8132 0.9022 2,294,589 +0.03(+4.00%)
May 10, 2021 0.9199 0.9199 0.8506 0.8675 1,226,060 -0.04(-4.91%)
May 07, 2021 0.8800 0.9319 0.8703 0.9123 917,697 +0.03(+3.46%)
May 06, 2021 0.9225 0.9242 0.8703 0.8818 1,977,870 -0.04(-4.76%)
May 05, 2021 0.9500 0.9678 0.9115 0.9259 1,834,498 -0.02(-2.54%)
May 04, 2021 0.9700 0.9900 0.9100 0.9500 2,275,528 -0.03(-3.37%)
May 03, 2021 1.010 1.020 0.9435 0.9831 2,507,702 -0.05(-4.55%)
Apr 30, 2021 1.000 1.030 0.9810 1.030 2,105,900 +0.02(+1.98%)
Apr 29, 2021 1.070 1.070 0.9701 1.010 3,736,881 -0.04(-3.81%)
Apr 28, 2021 1.010 1.060 1.000 1.050 4,057,488 +0.03(+2.94%)
Apr 27, 2021 1.060 1.100 1.010 1.020 8,469,286 -0.01(-0.97%)
Apr 26, 2021 1.040 1.060 1.010 1.030 4,595,070 +0.04(+4.15%)
Apr 23, 2021 0.9279 1.040 0.9100 0.9890 8,078,500 +0.07(+7.50%)
Apr 22, 2021 0.9200 0.9500 0.8800 0.9200 4,171,296 +0.00(+0.19%)
Apr 21, 2021 0.8113 1.010 0.7853 0.9183 17,249,886 +0.10(+11.69%)
Apr 20, 2021 0.8800 0.9083 0.8120 0.8222 3,311,260 -0.06(-6.57%)
Apr 19, 2021 0.8800 0.9000 0.8500 0.8800 1,554,179 -0.01(-1.18%)
Apr 16, 2021 0.8930 0.9100 0.8204 0.8905 4,086,300 -0.01(-1.06%)
Apr 15, 2021 0.9600 0.9800 0.8900 0.9000 3,884,035 -0.06(-6.34%)
Apr 14, 2021 0.9412 1.000 0.9351 0.9609 1,801,299 +0.02(+1.64%)
Apr 13, 2021 0.9500 0.9600 0.9222 0.9454 2,499,989 -0.02(-2.09%)
Apr 12, 2021 1.020 1.030 0.9565 0.9656 4,949,111 -0.06(-6.25%)
Apr 09, 2021 1.090 1.090 1.030 1.030 2,762,400 -0.05(-4.63%)
Apr 08, 2021 1.100 1.100 1.070 1.080 3,165,677 -0.03(-2.70%)
Apr 07, 2021 1.200 1.210 1.090 1.110 13,508,907 -0.03(-2.63%)
Apr 06, 2021 1.150 1.170 1.120 1.140 2,291,274 -0.02(-1.72%)
Apr 05, 2021 1.170 1.200 1.150 1.160 3,294,395 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.