Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.000 4.295 3.970 3.980 23,748 -0.02(-0.50%)
Mar 30, 2022 3.970 4.497 3.970 4.000 30,428 +0.05(+1.27%)
Mar 29, 2022 3.950 4.080 3.730 3.950 47,869 -0.02(-0.50%)
Mar 28, 2022 4.200 4.220 3.970 3.970 6,226 -0.14(-3.41%)
Mar 25, 2022 4.370 4.370 4.103 4.110 7,890 -0.16(-3.74%)
Mar 24, 2022 4.360 4.368 4.230 4.270 23,325 -0.03(-0.70%)
Mar 23, 2022 4.220 4.369 4.155 4.300 17,388 +0.20(+4.88%)
Mar 22, 2022 4.310 4.310 3.920 4.100 12,050 -0.02(-0.49%)
Mar 21, 2022 3.920 4.120 3.920 4.120 22,281 +0.17(+4.30%)
Mar 18, 2022 3.630 4.115 3.455 3.950 75,993 +0.29(+7.92%)
Mar 17, 2022 3.550 3.760 3.310 3.660 23,843 +0.15(+4.27%)
Mar 16, 2022 3.660 3.750 3.510 3.510 18,307 -0.08(-2.23%)
Mar 15, 2022 3.600 3.790 3.510 3.590 31,947 +0.02(+0.56%)
Mar 14, 2022 3.500 3.670 3.500 3.570 13,329 +0.07(+2.00%)
Mar 11, 2022 3.890 4.000 3.500 3.500 24,370 -0.30(-7.89%)
Mar 10, 2022 3.830 3.889 3.730 3.800 5,379 -0.06(-1.55%)
Mar 09, 2022 3.830 4.060 3.770 3.860 20,890 +0.14(+3.76%)
Mar 08, 2022 3.570 3.950 3.570 3.720 4,838 +0.07(+1.92%)
Mar 07, 2022 3.742 3.742 3.500 3.650 19,011 -0.01(-0.27%)
Mar 04, 2022 3.990 4.050 3.660 3.660 9,174 -0.24(-6.15%)
Mar 03, 2022 4.120 4.164 3.900 3.900 14,941 -0.22(-5.34%)
Mar 02, 2022 4.250 4.331 4.100 4.120 17,892 +0.02(+0.49%)
Mar 01, 2022 4.100 4.420 4.100 4.100 84,118 +0.13(+3.27%)
Feb 28, 2022 3.870 4.080 3.840 3.970 9,022 +0.11(+2.85%)
Feb 25, 2022 3.830 4.080 3.830 3.860 11,834 +0.05(+1.31%)
Feb 24, 2022 3.570 3.891 3.548 3.810 25,672 -0.20(-4.99%)
Feb 23, 2022 4.220 4.530 4.010 4.010 10,487 -0.41(-9.28%)
Feb 22, 2022 4.410 4.550 4.220 4.420 7,685 -0.13(-2.86%)
Feb 18, 2022 4.550 0 -0.22(-4.61%)
Feb 17, 2022 5.050 5.050 4.735 4.770 8,892 -0.03(-0.63%)
Feb 16, 2022 5.020 5.034 4.800 4.800 14,025 -0.35(-6.80%)
Feb 15, 2022 5.120 5.268 5.100 5.150 11,761 -0.09(-1.72%)
Feb 14, 2022 5.710 5.795 5.100 5.240 19,717 -0.31(-5.67%)
Feb 11, 2022 5.640 5.640 5.380 5.555 5,347 -0.03(-0.45%)
Feb 10, 2022 5.720 5.942 5.481 5.580 10,648 -0.03(-0.53%)
Feb 09, 2022 5.300 5.790 5.300 5.610 11,063 +0.36(+6.86%)
Feb 08, 2022 5.360 5.470 5.230 5.250 4,537 -0.20(-3.67%)
Feb 07, 2022 5.530 5.790 4.770 5.450 39,477 -0.10(-1.80%)
Feb 04, 2022 5.700 5.880 5.330 5.550 23,227 -0.37(-6.25%)
Feb 03, 2022 6.020 6.100 5.490 5.920 22,984 -0.12(-1.91%)
Feb 02, 2022 6.010 6.180 5.880 6.035 29,219 +0.03(+0.42%)
Feb 01, 2022 5.980 6.260 5.670 6.010 32,798 +0.33(+5.81%)
Jan 31, 2022 5.480 5.940 5.350 5.680 38,509 +0.29(+5.38%)
Jan 28, 2022 5.620 5.620 5.250 5.390 10,802 -0.13(-2.36%)
Jan 27, 2022 5.990 6.000 5.500 5.520 21,516 -0.35(-5.96%)
Jan 26, 2022 5.850 6.202 5.740 5.870 16,195 -0.08(-1.34%)
Jan 25, 2022 5.900 6.330 5.661 5.950 26,175 -0.23(-3.72%)
Jan 24, 2022 6.580 6.773 5.400 6.180 43,950 -0.56(-8.31%)
Jan 21, 2022 6.540 7.130 6.520 6.740 48,525 -0.01(-0.15%)
Jan 20, 2022 6.550 7.000 6.500 6.750 40,000 +0.25(+3.85%)
Jan 19, 2022 6.970 7.310 6.410 6.500 57,353 -0.34(-4.97%)
Jan 18, 2022 6.820 7.440 6.630 6.840 122,967 +0.21(+3.17%)
Jan 14, 2022 6.630 0 +0.00(+0.00%)
Jan 13, 2022 6.630 6.960 6.600 6.630 29,529 +0.02(+0.30%)
Jan 12, 2022 6.720 6.970 6.260 6.610 64,368 -0.27(-3.92%)
Jan 11, 2022 7.080 7.293 6.580 6.880 113,743 -0.33(-4.58%)
Jan 10, 2022 7.400 7.695 7.210 7.210 19,083 -0.20(-2.70%)
Jan 07, 2022 7.850 7.850 7.360 7.410 41,393 -0.48(-6.08%)
Jan 06, 2022 8.547 8.750 7.750 7.890 47,565 -0.62(-7.29%)
Jan 05, 2022 9.000 9.290 8.510 8.510 65,580 -0.44(-4.92%)
Jan 04, 2022 9.340 9.340 8.691 8.950 40,951 -0.16(-1.70%)
Jan 03, 2022 8.990 9.400 8.800 9.105 14,269 +0.60(+6.99%)
Dec 31, 2021 9.305 9.348 8.510 8.510 14,981 -0.24(-2.74%)
Dec 30, 2021 8.640 9.305 8.229 8.750 99,858 +0.35(+4.17%)
Dec 29, 2021 8.130 8.917 8.130 8.400 43,708 +0.08(+0.97%)
Dec 28, 2021 8.632 9.000 8.300 8.319 166,768 -0.43(-4.93%)
Dec 27, 2021 8.810 9.100 8.700 8.750 9,602 +0.04(+0.46%)
Dec 23, 2021 9.072 9.270 8.710 8.710 15,220 -0.10(-1.14%)
Dec 22, 2021 8.800 8.950 8.740 8.810 22,502 -0.03(-0.31%)
Dec 21, 2021 8.823 9.150 8.675 8.837 68,028 +0.12(+1.35%)
Dec 20, 2021 9.350 9.430 8.720 8.720 24,611 -0.31(-3.43%)
Dec 17, 2021 8.800 9.240 8.800 9.030 20,693 +0.22(+2.50%)
Dec 16, 2021 9.110 9.300 8.800 8.810 20,030 -0.20(-2.22%)
Dec 15, 2021 9.250 9.590 9.010 9.010 15,534 -0.23(-2.49%)
Dec 14, 2021 9.250 9.796 9.115 9.240 6,054 -0.38(-3.95%)
Dec 13, 2021 9.750 9.820 9.470 9.620 6,059 -0.13(-1.33%)
Dec 10, 2021 9.964 9.964 9.750 9.750 3,641 +0.22(+2.31%)
Dec 09, 2021 9.650 9.900 9.530 9.530 7,675 -0.13(-1.35%)
Dec 08, 2021 10.10 10.15 9.600 9.660 11,362 +0.09(+0.94%)
Dec 07, 2021 9.940 10.08 9.530 9.570 11,738 +0.17(+1.81%)
Dec 06, 2021 9.280 9.870 9.270 9.400 7,967 +0.39(+4.33%)
Dec 03, 2021 9.350 10.02 8.500 9.010 20,131 -0.34(-3.64%)
Dec 02, 2021 9.480 9.555 9.010 9.350 72,172 -0.31(-3.26%)
Dec 01, 2021 10.08 10.21 9.450 9.665 12,916 +0.16(+1.74%)
Nov 30, 2021 10.00 10.53 9.255 9.500 31,638 +0.02(+0.18%)
Nov 29, 2021 9.050 9.550 9.000 9.482 17,392 -0.36(-3.68%)
Nov 26, 2021 9.255 10.15 9.000 9.845 3,547 +0.34(+3.63%)
Nov 24, 2021 9.510 9.878 9.000 9.500 18,074 -0.19(-1.96%)
Nov 23, 2021 9.430 10.33 9.400 9.690 9,878 +0.39(+4.19%)
Nov 22, 2021 10.05 10.06 9.300 9.300 8,040 -0.70(-7.00%)
Nov 19, 2021 10.05 10.06 9.900 10.00 6,062 -0.03(-0.25%)
Nov 18, 2021 10.25 10.33 10.03 10.03 21,727 -0.32(-3.14%)
Nov 17, 2021 10.46 10.62 10.01 10.35 19,468 +0.05(+0.49%)
Nov 16, 2021 11.52 11.62 10.30 10.30 43,803 -0.95(-8.44%)
Nov 15, 2021 11.20 12.40 11.20 11.25 44,268 +0.10(+0.90%)
Nov 12, 2021 11.32 12.18 11.11 11.15 6,132 -0.38(-3.30%)
Nov 11, 2021 12.45 12.45 11.10 11.53 50,530 -0.92(-7.39%)
Nov 10, 2021 10.08 12.45 127,071 +1.40(+12.67%)
Nov 09, 2021 10.23 11.05 10.23 11.05 3,102 +0.37(+3.46%)
Nov 08, 2021 10.73 10.90 10.46 10.68 7,287 -0.15(-1.39%)
Nov 05, 2021 11.09 11.09 10.51 10.83 2,172 -0.28(-2.52%)
Nov 04, 2021 10.29 11.32 10.29 11.11 1,412 +0.13(+1.18%)
Nov 03, 2021 10.92 11.31 10.50 10.98 3,646 +0.38(+3.58%)
Nov 02, 2021 10.89 10.89 10.32 10.60 9,895 -0.27(-2.48%)
Nov 01, 2021 10.80 11.00 10.42 10.87 9,855 -0.11(-1.00%)
Oct 29, 2021 10.54 11.11 10.46 10.98 8,602 +0.43(+4.08%)
Oct 28, 2021 9.800 10.90 9.490 10.55 22,336 +0.79(+8.09%)
Oct 27, 2021 10.00 10.00 9.490 9.760 13,308 -0.22(-2.20%)
Oct 26, 2021 9.960 10.07 9.980 4,033 +0.02(+0.20%)
Oct 25, 2021 9.477 10.03 8.920 9.960 56,503 +0.23(+2.36%)
Oct 22, 2021 9.800 10.39 9.400 9.730 12,703 -0.12(-1.22%)
Oct 21, 2021 9.600 10.06 9.600 9.850 8,332 +0.45(+4.79%)
Oct 20, 2021 9.570 10.32 9.370 9.400 7,842 -0.20(-2.10%)
Oct 19, 2021 9.700 10.11 9.475 9.602 14,817 +0.05(+0.54%)
Oct 18, 2021 9.820 9.951 9.100 9.550 2,689 -0.45(-4.50%)
Oct 15, 2021 10.10 11.23 10.00 10.00 46,626 -0.01(-0.10%)
Oct 14, 2021 9.600 10.46 9.600 10.01 120,038 -0.09(-0.89%)
Oct 13, 2021 10.01 10.46 9.990 10.10 3,745 -0.11(-1.08%)
Oct 12, 2021 10.16 10.95 10.03 10.21 2,805 +0.37(+3.76%)
Oct 11, 2021 10.10 10.23 9.400 9.840 39,648 -0.17(-1.70%)
Oct 08, 2021 10.31 10.37 10.01 10.01 5,792 -0.43(-4.12%)
Oct 07, 2021 10.76 11.35 10.03 10.44 14,746 -0.55(-5.05%)
Oct 06, 2021 11.49 11.49 10.72 10.99 3,691 -0.53(-4.56%)
Oct 05, 2021 11.06 11.52 11.06 11.52 964 +0.26(+2.31%)
Oct 04, 2021 11.35 11.93 10.71 11.26 4,926 +0.01(+0.09%)
Oct 01, 2021 11.34 12.00 11.25 11.25 251,967 -0.09(-0.79%)
Sep 30, 2021 11.19 12.00 10.72 11.34 16,188 +0.25(+2.25%)
Sep 29, 2021 11.56 11.56 10.76 11.09 39,499 +0.39(+3.64%)
Sep 28, 2021 10.64 11.01 10.51 10.70 2,900 -0.50(-4.46%)
Sep 27, 2021 11.12 11.20 11.00 11.20 1,082 -0.08(-0.71%)
Sep 24, 2021 10.54 11.38 10.54 11.28 7,348 +0.32(+2.92%)
Sep 23, 2021 11.14 11.14 10.52 10.96 6,920 -0.14(-1.26%)
Sep 22, 2021 11.60 11.60 10.36 11.10 13,912 -0.55(-4.72%)
Sep 21, 2021 11.63 12.57 11.63 11.65 4,280 +0.03(+0.26%)
Sep 20, 2021 11.78 12.28 11.50 11.62 8,596 -0.40(-3.33%)
Sep 17, 2021 11.90 13.00 11.90 12.02 8,195 -0.13(-1.07%)
Sep 16, 2021 14.19 14.93 12.14 12.15 510,246 -1.94(-13.74%)
Sep 15, 2021 14.17 14.71 13.92 14.09 8,184 +0.01(+0.04%)
Sep 14, 2021 13.80 14.08 13.00 14.08 96,606 +0.08(+0.57%)
Sep 13, 2021 14.46 14.95 13.72 14.00 18,003 -0.07(-0.50%)
Sep 10, 2021 13.75 14.25 13.37 14.07 27,265 +0.47(+3.46%)
Sep 09, 2021 13.37 13.75 13.08 13.60 18,118 +0.10(+0.74%)
Sep 08, 2021 13.22 13.51 13.01 13.50 7,603 +0.18(+1.35%)
Sep 07, 2021 12.61 13.34 12.61 13.32 8,010 +0.01(+0.07%)
Sep 03, 2021 13.20 13.31 12.60 13.31 4,982 +0.21(+1.61%)
Sep 02, 2021 12.49 13.20 12.24 13.10 15,540 -0.08(-0.61%)
Sep 01, 2021 12.34 13.20 12.12 13.18 26,763 +0.51(+4.03%)
Aug 31, 2021 12.32 12.67 12.32 12.67 2,051 +0.42(+3.43%)
Aug 30, 2021 12.44 12.51 12.15 12.25 5,215 -0.35(-2.78%)
Aug 27, 2021 12.70 12.70 11.94 12.60 9,656 -0.15(-1.18%)
Aug 26, 2021 12.20 12.75 12.20 12.75 7,973 +0.26(+2.08%)
Aug 25, 2021 12.15 12.49 11.90 12.49 1,829 -0.06(-0.47%)
Aug 24, 2021 12.11 12.55 12.11 12.55 802 +0.64(+5.36%)
Aug 23, 2021 11.74 12.82 11.56 11.91 25,347 -0.55(-4.41%)
Aug 20, 2021 12.66 12.97 12.08 12.46 85,603 +0.54(+4.53%)
Aug 19, 2021 12.05 12.57 11.48 11.92 9,054 -0.86(-6.73%)
Aug 18, 2021 11.45 12.91 11.45 12.78 14,857 +1.11(+9.51%)
Aug 17, 2021 11.67 11.82 11.33 11.67 20,805 -0.58(-4.73%)
Aug 16, 2021 11.51 12.25 10.78 12.25 8,060 +0.04(+0.33%)
Aug 13, 2021 12.88 12.88 12.21 12.21 3,283 -0.69(-5.35%)
Aug 12, 2021 13.59 13.59 12.30 12.90 54,263 -0.15(-1.15%)
Aug 11, 2021 13.09 13.09 12.20 13.05 17,797 -0.14(-1.06%)
Aug 10, 2021 13.50 14.40 12.67 13.19 65,460 -0.21(-1.56%)
Aug 09, 2021 13.00 13.46 12.26 13.40 66,005 +0.09(+0.67%)
Aug 06, 2021 13.41 13.77 12.83 13.31 17,948 -0.42(-3.06%)
Aug 05, 2021 13.90 14.40 13.02 13.73 29,657 -0.27(-1.93%)
Aug 04, 2021 13.71 14.81 13.70 14.00 36,120 +0.40(+2.94%)
Aug 03, 2021 13.48 13.75 12.60 13.60 81,506 +0.62(+4.78%)
Aug 02, 2021 12.50 13.21 11.63 12.98 68,393 +0.48(+3.84%)
Jul 30, 2021 12.25 12.50 11.77 12.50 24,839 +0.25(+2.04%)
Jul 29, 2021 11.55 12.25 11.42 12.25 7,008 +0.55(+4.70%)
Jul 28, 2021 10.90 11.89 10.90 11.70 9,343 +0.75(+6.85%)
Jul 27, 2021 11.00 11.33 10.68 10.95 20,698 -0.21(-1.88%)
Jul 26, 2021 11.79 11.79 11.02 11.16 5,909 -0.63(-5.34%)
Jul 23, 2021 11.75 11.79 11.00 11.79 8,467 +0.04(+0.34%)
Jul 22, 2021 11.32 12.00 11.17 11.75 38,899 +0.20(+1.73%)
Jul 21, 2021 10.62 12.21 10.62 11.55 52,276 +0.09(+0.79%)
Jul 20, 2021 12.00 12.00 10.63 11.46 38,353 -0.48(-4.02%)
Jul 19, 2021 12.48 12.48 11.13 11.94 23,477 -0.03(-0.25%)
Jul 16, 2021 11.79 12.00 10.88 11.97 22,945 +0.11(+0.93%)
Jul 15, 2021 11.59 11.86 11.50 11.86 27,886 +0.17(+1.45%)
Jul 14, 2021 10.39 12.00 10.39 11.69 69,877 +0.74(+6.76%)
Jul 13, 2021 11.34 14.64 10.60 10.95 281,812 +0.35(+3.30%)
Jul 12, 2021 8.980 11.02 8.800 10.60 79,917 +2.37(+28.80%)
Jul 09, 2021 8.110 9.159 8.050 8.230 88,355 +0.10(+1.23%)
Jul 08, 2021 8.200 8.518 7.737 8.130 17,846 -0.33(-3.90%)
Jul 07, 2021 8.890 9.010 8.440 8.460 14,374 -0.43(-4.84%)
Jul 06, 2021 9.300 9.350 8.780 8.890 35,094 -0.27(-2.95%)
Jul 02, 2021 9.740 9.740 9.160 9.160 5,680 -0.10(-1.08%)
Jul 01, 2021 10.24 10.24 9.100 9.260 28,770 -0.93(-9.13%)
Jun 30, 2021 10.26 11.29 9.560 10.19 69,322 -0.28(-2.63%)
Jun 29, 2021 10.35 11.90 10.24 10.46 58,171 -0.04(-0.43%)
Jun 28, 2021 10.73 11.67 10.11 10.51 64,770 -0.37(-3.40%)
Jun 25, 2021 10.77 10.88 10.57 10.88 1,630 +0.12(+1.12%)
Jun 24, 2021 11.00 11.01 10.76 10.76 1,745 -0.17(-1.55%)
Jun 23, 2021 10.90 11.48 10.90 10.93 2,376 +0.05(+0.51%)
Jun 22, 2021 10.62 11.19 10.43 10.88 7,950 +0.27(+2.55%)
Jun 21, 2021 11.10 11.10 10.60 10.61 1,776 -0.61(-5.43%)
Jun 18, 2021 11.38 11.84 11.01 11.21 6,568 -0.09(-0.76%)
Jun 17, 2021 10.92 11.71 10.92 11.30 11,456 +0.40(+3.67%)
Jun 16, 2021 10.11 10.99 10.11 10.90 11,337 +0.55(+5.26%)
Jun 15, 2021 10.30 11.29 10.13 10.35 8,559 -0.74(-6.63%)
Jun 14, 2021 11.41 11.60 10.41 11.09 13,657 -0.05(-0.49%)
Jun 11, 2021 10.19 12.18 9.990 11.14 27,215 +0.80(+7.71%)
Jun 10, 2021 9.870 10.49 9.870 10.35 3,870 +0.18(+1.74%)
Jun 09, 2021 10.20 10.20 9.780 10.17 12,418 +0.33(+3.35%)
Jun 08, 2021 9.200 10.28 9.160 9.840 7,914 +0.61(+6.56%)
Jun 07, 2021 9.302 9.390 9.150 9.234 9,305 +0.02(+0.21%)
Jun 04, 2021 9.270 9.480 9.118 9.215 21,975 +0.02(+0.16%)
Jun 03, 2021 9.300 9.300 9.200 9.200 2,826 -0.10(-1.08%)
Jun 02, 2021 9.435 9.451 9.280 9.300 1,658 -0.18(-1.90%)
Jun 01, 2021 9.480 9.500 9.420 9.480 3,205 -0.06(-0.63%)
May 28, 2021 9.550 9.630 9.500 9.540 1,476 +0.04(+0.42%)
May 27, 2021 9.470 9.505 9.470 9.500 3,632 +0.03(+0.32%)
May 26, 2021 9.490 9.570 9.220 9.470 13,581 -0.15(-1.56%)
May 25, 2021 9.890 9.950 9.550 9.620 7,057 -0.27(-2.73%)
May 24, 2021 9.900 10.00 9.850 9.890 2,463 -0.09(-0.90%)
May 21, 2021 10.18 10.18 9.980 9.980 2,652 -0.05(-0.51%)
May 20, 2021 9.760 10.14 9.760 10.03 6,463 +0.32(+3.31%)
May 19, 2021 9.820 9.900 9.700 9.710 3,580 -0.20(-2.02%)
May 18, 2021 10.08 10.08 9.814 9.910 2,412 -0.09(-0.90%)
May 17, 2021 10.03 10.03 9.900 10.00 4,456 +0.00(+0.00%)
May 14, 2021 10.00 10.09 9.980 10.00 25,273 +0.20(+2.04%)
May 13, 2021 9.950 10.25 9.800 9.800 10,446 -0.20(-2.00%)
May 12, 2021 9.875 10.25 9.875 10.00 10,615 -0.01(-0.10%)
May 11, 2021 9.810 10.02 9.800 10.01 8,069 +0.02(+0.20%)
May 10, 2021 10.00 10.00 9.816 9.990 2,430 -0.01(-0.10%)
May 07, 2021 10.07 10.07 9.823 10.00 10,840 -0.10(-1.04%)
May 06, 2021 10.03 10.20 10.03 10.10 8,961 -0.06(-0.55%)
May 05, 2021 10.21 10.25 10.15 10.16 4,022 -0.22(-2.12%)
May 04, 2021 10.40 10.40 10.04 10.38 5,044 -0.11(-1.05%)
May 03, 2021 10.40 10.50 10.40 10.49 2,349 -0.14(-1.32%)
Apr 30, 2021 10.40 10.73 10.40 10.63 14,100 +0.23(+2.21%)
Apr 29, 2021 10.44 10.65 10.38 10.40 7,333 -0.10(-0.95%)
Apr 28, 2021 10.51 10.70 10.40 10.50 5,371 -0.07(-0.66%)
Apr 27, 2021 10.60 10.80 10.56 10.57 3,436 +0.07(+0.67%)
Apr 26, 2021 10.35 10.50 10.35 10.50 6,204 +0.00(+0.00%)
Apr 23, 2021 10.25 10.50 10.25 10.50 5,600 +0.09(+0.86%)
Apr 22, 2021 10.32 10.63 10.32 10.41 8,635 -0.10(-0.95%)
Apr 21, 2021 10.50 10.84 10.42 10.51 10,364 +0.01(+0.10%)
Apr 20, 2021 10.35 10.50 10.26 10.50 17,344 +0.00(+0.00%)
Apr 19, 2021 10.40 10.80 10.25 10.50 12,445 +0.05(+0.48%)
Apr 16, 2021 10.70 10.88 10.40 10.45 13,800 -0.05(-0.48%)
Apr 15, 2021 10.32 10.50 10.25 10.50 5,187 +0.21(+2.04%)
Apr 14, 2021 10.50 10.88 10.25 10.29 6,645 -0.21(-2.00%)
Apr 13, 2021 10.49 10.69 10.25 10.50 23,437 +0.05(+0.48%)
Apr 12, 2021 10.66 10.69 10.25 10.45 15,937 -0.40(-3.69%)
Apr 09, 2021 10.60 10.90 10.60 10.85 3,800 -0.05(-0.46%)
Apr 08, 2021 10.64 10.90 10.64 10.90 25,953 +0.30(+2.83%)
Apr 07, 2021 9.970 10.75 9.970 10.60 51,020 +0.38(+3.72%)
Apr 06, 2021 10.50 10.50 10.06 10.22 8,066 -0.23(-2.20%)
Apr 05, 2021 10.20 10.50 10.20 10.45 9,754 +0.30(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.