Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biodesix Inc
(NQ:
BDSX
)
1.430
+0.080 (+5.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.860
1.870
1.840
1.860
30,820
+0.00(+0.00%)
Mar 30, 2023
1.800
1.870
1.765
1.860
53,541
+0.06(+3.33%)
Mar 29, 2023
1.770
1.815
1.700
1.800
23,904
+0.08(+4.65%)
Mar 28, 2023
1.720
1.770
1.670
1.720
42,073
-0.01(-0.58%)
Mar 27, 2023
1.740
1.755
1.677
1.730
9,358
+0.00(+0.00%)
Mar 24, 2023
1.650
1.760
1.616
1.730
23,355
+0.08(+4.85%)
Mar 23, 2023
1.880
1.890
1.620
1.650
78,807
-0.23(-12.23%)
Mar 22, 2023
1.780
1.950
1.750
1.880
63,023
+0.06(+3.30%)
Mar 21, 2023
1.700
1.830
1.690
1.820
94,346
+0.07(+4.00%)
Mar 20, 2023
1.830
1.830
1.620
1.750
121,738
-0.08(-4.37%)
Mar 17, 2023
1.850
1.944
1.750
1.830
698,562
-0.01(-0.54%)
Mar 16, 2023
1.880
1.935
1.740
1.840
133,624
-0.05(-2.65%)
Mar 15, 2023
1.650
1.920
1.595
1.890
107,102
+0.25(+15.24%)
Mar 14, 2023
1.660
1.740
1.630
1.640
99,204
-0.01(-0.61%)
Mar 13, 2023
1.530
1.730
1.520
1.650
114,356
+0.08(+5.10%)
Mar 10, 2023
1.450
1.690
1.380
1.570
225,627
+0.05(+3.29%)
Mar 09, 2023
1.700
1.730
1.470
1.520
153,336
-0.17(-10.06%)
Mar 08, 2023
1.790
1.810
1.670
1.690
143,224
-0.09(-5.06%)
Mar 07, 2023
1.800
1.850
1.710
1.780
139,567
-0.02(-1.11%)
Mar 06, 2023
2.100
2.200
1.720
1.800
267,983
-0.20(-10.00%)
Mar 03, 2023
2.060
2.080
1.850
2.000
103,087
-0.01(-0.50%)
Mar 02, 2023
2.010
2.110
1.970
2.010
54,128
+0.01(+0.50%)
Mar 01, 2023
2.060
2.219
1.960
2.000
75,404
-0.06(-2.91%)
Feb 28, 2023
2.070
2.170
2.010
2.060
57,966
-0.06(-2.83%)
Feb 27, 2023
2.170
2.270
1.970
2.120
205,276
-0.13(-5.78%)
Feb 24, 2023
2.290
2.290
2.160
2.250
43,324
-0.07(-3.02%)
Feb 23, 2023
2.290
2.450
2.250
2.320
52,191
+0.01(+0.43%)
Feb 22, 2023
2.320
2.450
2.220
2.310
58,296
+0.01(+0.43%)
Feb 21, 2023
2.190
2.350
2.170
2.300
49,375
+0.05(+2.22%)
Feb 17, 2023
2.220
2.250
2.130
2.250
41,027
+0.12(+5.88%)
Feb 16, 2023
2.030
2.150
1.995
2.125
32,046
+0.12(+5.72%)
Feb 15, 2023
1.940
2.050
1.886
2.010
60,915
+0.06(+3.08%)
Feb 14, 2023
1.780
1.970
1.780
1.950
48,830
+0.10(+5.41%)
Feb 13, 2023
1.760
2.040
1.660
1.850
159,480
+0.05(+2.78%)
Feb 10, 2023
1.790
1.940
1.740
1.800
87,795
+0.05(+2.86%)
Feb 09, 2023
1.920
1.950
1.710
1.750
156,927
-0.17(-8.85%)
Feb 08, 2023
1.950
1.990
1.840
1.920
95,730
-0.01(-0.52%)
Feb 07, 2023
2.020
2.050
1.870
1.930
121,983
-0.09(-4.46%)
Feb 06, 2023
2.000
2.080
1.960
2.020
97,919
+0.09(+4.66%)
Feb 03, 2023
2.080
2.130
1.790
1.930
307,302
-0.22(-10.23%)
Feb 02, 2023
2.390
2.451
2.130
2.150
194,219
-0.22(-9.28%)
Feb 01, 2023
2.440
2.460
2.300
2.370
130,136
-0.03(-1.25%)
Jan 31, 2023
2.440
2.530
2.360
2.400
137,225
-0.02(-0.83%)
Jan 30, 2023
2.490
2.520
2.270
2.420
94,932
-0.08(-3.20%)
Jan 27, 2023
2.350
2.520
2.344
2.500
194,520
+0.16(+6.84%)
Jan 26, 2023
2.390
2.520
2.320
2.340
79,716
-0.05(-2.09%)
Jan 25, 2023
2.400
2.460
2.280
2.390
58,396
+0.02(+0.84%)
Jan 24, 2023
2.360
2.420
2.310
2.370
27,181
+0.03(+1.28%)
Jan 23, 2023
2.310
2.429
2.245
2.340
166,661
-0.05(-2.09%)
Jan 20, 2023
2.300
2.440
2.254
2.390
58,972
+0.16(+7.17%)
Jan 19, 2023
2.290
2.290
2.180
2.230
69,986
-0.03(-1.33%)
Jan 18, 2023
2.370
2.470
2.160
2.260
147,573
-0.14(-5.83%)
Jan 17, 2023
2.480
2.510
2.390
2.400
78,663
-0.10(-4.00%)
Jan 13, 2023
2.420
2.500
2.270
2.500
85,357
+0.01(+0.40%)
Jan 12, 2023
2.420
2.500
2.350
2.490
65,117
+0.08(+3.32%)
Jan 11, 2023
2.490
2.490
2.280
2.410
198,629
+0.04(+1.47%)
Jan 10, 2023
2.410
2.490
2.170
2.375
110,998
+0.00(+0.21%)
Jan 09, 2023
2.190
2.400
2.180
2.370
94,445
+0.19(+8.72%)
Jan 06, 2023
2.340
2.350
2.170
2.180
126,494
+0.01(+0.46%)
Jan 05, 2023
2.220
2.240
2.100
2.170
97,837
-0.05(-2.25%)
Jan 04, 2023
2.050
2.250
2.050
2.220
141,630
+0.17(+8.29%)
Jan 03, 2023
2.270
2.350
1.930
2.050
280,643
-0.25(-10.87%)
Dec 30, 2022
2.010
2.440
2.010
2.300
290,995
+0.29(+14.43%)
Dec 29, 2022
1.800
2.010
1.767
2.010
107,003
+0.21(+11.67%)
Dec 28, 2022
1.670
1.830
1.666
1.800
74,441
+0.10(+5.88%)
Dec 27, 2022
1.730
1.730
1.630
1.700
72,675
+0.05(+3.03%)
Dec 23, 2022
1.550
1.670
1.540
1.650
39,897
+0.06(+3.77%)
Dec 22, 2022
1.750
1.810
1.560
1.590
93,592
-0.16(-9.14%)
Dec 21, 2022
1.860
1.880
1.720
1.750
66,442
-0.14(-7.41%)
Dec 20, 2022
1.830
1.950
1.801
1.890
110,790
+0.09(+5.00%)
Dec 19, 2022
1.720
1.850
1.640
1.800
116,337
+0.10(+5.88%)
Dec 16, 2022
1.600
1.700
1.600
1.700
98,178
+0.01(+0.59%)
Dec 15, 2022
1.730
1.750
1.610
1.690
147,416
-0.07(-3.98%)
Dec 14, 2022
1.670
1.760
1.430
1.760
445,671
+0.05(+2.92%)
Dec 13, 2022
1.530
1.750
1.520
1.710
287,740
+0.19(+12.50%)
Dec 12, 2022
1.410
1.540
1.350
1.520
225,258
+0.12(+8.57%)
Dec 09, 2022
1.440
1.450
1.330
1.400
87,695
-0.02(-1.41%)
Dec 08, 2022
1.340
1.460
1.300
1.420
104,979
+0.08(+5.97%)
Dec 07, 2022
1.320
1.340
1.280
1.340
74,699
+0.00(+0.00%)
Dec 06, 2022
1.430
1.460
1.340
1.340
176,457
-0.09(-6.29%)
Dec 05, 2022
1.600
1.600
1.380
1.430
271,125
-0.10(-6.54%)
Dec 02, 2022
1.500
1.620
1.420
1.530
350,383
+0.03(+2.00%)
Dec 01, 2022
1.610
1.740
1.430
1.500
722,739
-0.50(-25.00%)
Nov 30, 2022
1.380
2.000
1.320
2.000
1,348,275
+0.64(+47.06%)
Nov 29, 2022
1.410
1.435
1.318
1.360
209,876
-0.04(-2.86%)
Nov 28, 2022
1.480
1.500
1.370
1.400
133,480
-0.06(-4.11%)
Nov 25, 2022
1.500
1.530
1.440
1.460
54,410
-0.04(-2.67%)
Nov 23, 2022
1.490
1.520
1.450
1.500
204,688
+0.02(+1.35%)
Nov 22, 2022
1.540
1.570
1.280
1.480
678,456
+0.18(+13.85%)
Nov 21, 2022
1.340
1.380
1.250
1.300
98,052
-0.10(-7.14%)
Nov 18, 2022
1.460
1.500
1.320
1.400
155,668
-0.02(-1.41%)
Nov 17, 2022
1.160
1.440
1.160
1.420
1,900,752
+0.27(+23.48%)
Nov 16, 2022
1.070
1.150
1.065
1.150
131,399
+0.09(+8.49%)
Nov 15, 2022
1.150
1.150
1.040
1.060
87,203
-0.05(-4.50%)
Nov 14, 2022
1.100
1.150
1.070
1.110
36,212
+0.04(+3.74%)
Nov 11, 2022
1.010
1.080
1.004
1.070
38,614
+0.05(+4.90%)
Nov 10, 2022
1.040
1.060
1.000
1.020
37,188
+0.00(+0.00%)
Nov 09, 2022
1.090
1.110
1.000
1.020
45,825
-0.07(-6.42%)
Nov 08, 2022
1.060
1.140
1.060
1.090
37,646
+0.02(+1.87%)
Nov 07, 2022
1.040
1.109
1.040
1.070
43,465
+0.02(+1.90%)
Nov 04, 2022
1.060
1.080
1.010
1.050
39,858
+0.00(+0.19%)
Nov 03, 2022
1.030
1.080
1.000
1.048
61,791
+0.03(+2.75%)
Nov 02, 2022
1.100
1.100
1.010
1.020
26,769
-0.02(-1.92%)
Nov 01, 2022
1.050
1.080
1.000
1.040
68,259
+0.03(+2.97%)
Oct 31, 2022
1.030
1.040
0.9700
1.010
53,823
+0.00(+0.00%)
Oct 28, 2022
1.040
1.060
0.9601
1.010
74,732
-0.01(-0.98%)
Oct 27, 2022
0.9700
1.020
0.9550
1.020
82,197
+0.05(+4.62%)
Oct 26, 2022
1.070
1.110
0.9600
0.9750
158,049
-0.07(-6.25%)
Oct 25, 2022
1.030
1.100
1.010
1.040
129,598
+0.03(+2.97%)
Oct 24, 2022
1.030
1.050
0.9800
1.010
57,572
-0.05(-4.72%)
Oct 21, 2022
1.080
1.080
1.000
1.060
79,391
-0.02(-1.85%)
Oct 20, 2022
1.050
1.100
1.040
1.080
124,283
+0.03(+2.86%)
Oct 19, 2022
1.140
1.170
1.050
1.050
169,238
-0.09(-7.89%)
Oct 18, 2022
1.120
1.260
1.080
1.140
330,489
+0.03(+2.70%)
Oct 17, 2022
1.150
1.300
1.070
1.110
611,953
-0.03(-2.63%)
Oct 14, 2022
1.210
1.210
1.080
1.140
86,368
-0.01(-0.87%)
Oct 13, 2022
1.180
1.210
1.060
1.150
97,580
-0.03(-2.54%)
Oct 12, 2022
1.320
1.380
1.160
1.180
259,436
-0.09(-7.09%)
Oct 11, 2022
1.370
1.380
1.240
1.270
117,658
-0.05(-3.79%)
Oct 10, 2022
1.350
1.480
1.270
1.320
200,198
-0.05(-3.65%)
Oct 07, 2022
1.560
1.560
1.340
1.370
162,289
-0.13(-8.67%)
Oct 06, 2022
1.540
1.600
1.430
1.500
106,953
-0.04(-2.60%)
Oct 05, 2022
1.550
1.580
1.430
1.540
68,951
+0.04(+2.67%)
Oct 04, 2022
1.260
1.650
1.260
1.500
245,965
+0.25(+20.00%)
Oct 03, 2022
1.270
1.320
1.170
1.250
138,680
-0.02(-1.57%)
Sep 30, 2022
1.320
1.410
1.250
1.270
143,946
-0.08(-5.93%)
Sep 29, 2022
1.470
1.470
1.310
1.350
63,062
-0.04(-2.88%)
Sep 28, 2022
1.250
1.500
1.260
1.390
83,665
+0.15(+12.10%)
Sep 27, 2022
1.290
1.340
1.230
1.240
31,973
-0.02(-1.59%)
Sep 26, 2022
1.250
1.370
1.240
1.260
50,562
-0.02(-1.56%)
Sep 23, 2022
1.370
1.540
1.225
1.280
299,461
-0.15(-10.49%)
Sep 22, 2022
1.590
1.650
1.360
1.430
261,681
-0.18(-11.18%)
Sep 21, 2022
1.540
1.700
1.530
1.610
77,922
+0.02(+1.26%)
Sep 20, 2022
1.560
1.605
1.470
1.590
39,586
-0.02(-1.24%)
Sep 19, 2022
1.640
1.670
1.550
1.610
24,448
-0.07(-4.17%)
Sep 16, 2022
1.690
1.690
1.550
1.680
84,315
+0.04(+2.44%)
Sep 15, 2022
1.650
1.700
1.550
1.640
147,471
-0.03(-1.80%)
Sep 14, 2022
1.740
1.750
1.670
1.670
43,097
+0.00(+0.00%)
Sep 13, 2022
1.750
1.778
1.570
1.670
112,627
-0.06(-3.47%)
Sep 12, 2022
1.780
1.820
1.680
1.730
142,097
-0.10(-5.46%)
Sep 09, 2022
1.540
2.210
1.540
1.830
2,598,821
+0.30(+19.61%)
Sep 08, 2022
1.550
1.600
1.440
1.530
234,613
-0.07(-4.38%)
Sep 07, 2022
1.660
1.700
1.570
1.600
94,281
-0.11(-6.43%)
Sep 06, 2022
1.870
1.920
1.670
1.710
35,629
-0.12(-6.56%)
Sep 02, 2022
1.820
1.900
1.772
1.830
18,582
+0.00(+0.00%)
Sep 01, 2022
1.870
1.890
1.790
1.830
37,075
-0.06(-3.17%)
Aug 31, 2022
1.960
2.040
1.820
1.890
68,489
-0.03(-1.56%)
Aug 30, 2022
1.850
1.940
1.820
1.920
54,874
+0.09(+4.92%)
Aug 29, 2022
1.910
1.910
1.810
1.830
33,709
+0.01(+0.55%)
Aug 26, 2022
1.810
1.921
1.770
1.820
85,961
-0.04(-2.15%)
Aug 25, 2022
2.020
2.030
1.800
1.860
250,995
-0.19(-9.27%)
Aug 24, 2022
2.070
2.163
2.030
2.050
287,310
+0.05(+2.50%)
Aug 23, 2022
2.120
2.120
1.985
2.000
208,371
-0.10(-4.76%)
Aug 22, 2022
2.050
2.140
2.010
2.100
82,353
-0.00(-0.00%)
Aug 19, 2022
2.070
2.120
2.000
2.100
157,336
+0.00(+0.00%)
Aug 18, 2022
2.220
2.360
2.100
2.100
59,234
-0.15(-6.67%)
Aug 17, 2022
2.390
2.390
2.240
2.250
48,907
-0.13(-5.46%)
Aug 16, 2022
2.600
2.678
2.310
2.380
110,286
-0.27(-10.19%)
Aug 15, 2022
2.620
2.720
2.560
2.650
95,948
+0.04(+1.53%)
Aug 12, 2022
2.550
2.660
2.500
2.610
50,989
+0.02(+0.77%)
Aug 11, 2022
2.510
2.666
2.461
2.590
52,705
-0.05(-1.89%)
Aug 10, 2022
2.470
2.700
2.470
2.640
70,405
+0.23(+9.54%)
Aug 09, 2022
2.890
2.890
2.360
2.410
198,173
-0.38(-13.62%)
Aug 08, 2022
2.780
2.880
2.660
2.790
112,899
+0.02(+0.90%)
Aug 05, 2022
3.000
3.000
2.730
2.765
107,957
-0.12(-4.33%)
Aug 04, 2022
2.900
2.940
2.260
2.890
239,250
+0.13(+4.71%)
Aug 03, 2022
2.650
2.850
2.620
2.760
129,768
+0.14(+5.34%)
Aug 02, 2022
2.260
2.687
2.183
2.620
197,951
+0.37(+16.44%)
Aug 01, 2022
2.190
2.300
2.080
2.250
177,822
+0.20(+9.76%)
Jul 29, 2022
2.180
2.180
1.900
2.050
272,805
-0.08(-3.76%)
Jul 28, 2022
2.190
2.190
1.940
2.130
137,437
-0.02(-0.93%)
Jul 27, 2022
2.180
2.210
2.040
2.150
81,031
+0.05(+2.38%)
Jul 26, 2022
2.030
2.210
2.000
2.100
142,578
+0.11(+5.53%)
Jul 25, 2022
1.940
2.020
1.810
1.990
38,450
+0.01(+0.51%)
Jul 22, 2022
2.040
2.040
1.940
1.980
79,538
-0.05(-2.46%)
Jul 21, 2022
1.840
2.050
1.836
2.030
131,244
+0.22(+12.15%)
Jul 20, 2022
1.780
1.880
1.780
1.810
87,245
+0.04(+2.26%)
Jul 19, 2022
1.710
1.810
1.710
1.770
57,203
+0.04(+2.31%)
Jul 18, 2022
1.820
1.870
1.620
1.730
93,394
-0.15(-7.98%)
Jul 15, 2022
1.810
1.920
1.780
1.880
148,116
+0.00(+0.00%)
Jul 14, 2022
1.810
1.950
1.750
1.880
46,655
-0.01(-0.53%)
Jul 13, 2022
1.830
1.920
1.700
1.890
86,631
+0.04(+2.16%)
Jul 12, 2022
1.740
1.985
1.720
1.850
47,648
+0.11(+6.32%)
Jul 11, 2022
1.850
1.850
1.690
1.740
55,859
-0.08(-4.40%)
Jul 08, 2022
1.800
1.850
1.700
1.820
90,312
+0.03(+1.68%)
Jul 07, 2022
1.570
1.830
1.510
1.790
161,781
+0.22(+14.01%)
Jul 06, 2022
1.500
1.610
1.500
1.570
67,539
-0.01(-0.63%)
Jul 05, 2022
1.590
1.740
1.500
1.580
323,094
-0.06(-3.66%)
Jul 01, 2022
1.640
1.660
1.530
1.640
128,942
+0.00(+0.00%)
Jun 30, 2022
1.300
1.650
1.300
1.640
317,732
+0.29(+21.48%)
Jun 29, 2022
1.380
1.390
1.280
1.350
77,897
-0.02(-1.46%)
Jun 28, 2022
1.330
1.390
1.310
1.370
82,698
+0.02(+1.48%)
Jun 27, 2022
1.330
1.400
1.280
1.350
122,805
+0.00(+0.00%)
Jun 24, 2022
1.400
1.420
1.340
1.350
1,284,511
-0.04(-2.88%)
Jun 23, 2022
1.340
1.400
1.330
1.390
157,646
+0.05(+3.73%)
Jun 22, 2022
1.370
1.390
1.325
1.340
150,776
+0.01(+0.75%)
Jun 21, 2022
1.530
1.530
1.300
1.330
227,346
-0.12(-8.59%)
Jun 17, 2022
1.500
1.542
1.450
1.455
136,954
-0.06(-4.28%)
Jun 16, 2022
1.640
1.640
1.420
1.520
124,182
-0.14(-8.43%)
Jun 15, 2022
1.670
1.700
1.610
1.660
72,143
+0.04(+2.47%)
Jun 14, 2022
1.690
1.700
1.500
1.620
59,584
-0.06(-3.57%)
Jun 13, 2022
1.840
1.840
1.470
1.680
190,326
-0.23(-12.04%)
Jun 10, 2022
2.080
2.080
1.810
1.910
141,682
-0.17(-8.17%)
Jun 09, 2022
1.980
2.110
1.900
2.080
119,502
+0.05(+2.46%)
Jun 08, 2022
1.860
2.180
1.800
2.030
405,668
+0.24(+13.41%)
Jun 07, 2022
1.550
2.080
1.500
1.790
434,948
+0.25(+16.23%)
Jun 06, 2022
1.490
1.550
1.360
1.540
146,898
+0.09(+6.21%)
Jun 03, 2022
1.550
1.550
1.350
1.450
138,803
+0.03(+2.11%)
Jun 02, 2022
1.390
1.431
1.360
1.420
49,328
+0.04(+2.90%)
Jun 01, 2022
1.480
1.494
1.330
1.380
85,658
-0.10(-6.76%)
May 31, 2022
1.520
1.520
1.450
1.480
98,807
-0.06(-3.90%)
May 27, 2022
1.500
1.560
1.410
1.540
93,369
+0.09(+6.21%)
May 26, 2022
1.420
1.500
1.365
1.450
76,136
+0.06(+4.32%)
May 25, 2022
1.300
1.430
1.250
1.390
122,819
+0.07(+5.30%)
May 24, 2022
1.430
1.430
1.310
1.320
113,459
-0.13(-8.97%)
May 23, 2022
1.480
1.499
1.425
1.450
65,313
-0.03(-2.03%)
May 20, 2022
1.660
1.660
1.414
1.480
178,867
-0.13(-8.07%)
May 19, 2022
1.550
1.750
1.505
1.610
228,535
+0.02(+1.26%)
May 18, 2022
1.680
1.730
1.510
1.590
102,883
-0.11(-6.47%)
May 17, 2022
1.680
1.793
1.650
1.700
92,266
+0.02(+1.19%)
May 16, 2022
1.900
1.915
1.660
1.680
97,619
-0.14(-7.69%)
May 13, 2022
1.590
1.880
1.480
1.820
238,329
+0.22(+13.40%)
May 12, 2022
1.510
1.700
1.430
1.605
142,690
+0.09(+6.29%)
May 11, 2022
1.630
1.700
1.350
1.510
534,257
-0.27(-15.41%)
May 10, 2022
1.800
1.960
1.730
1.785
166,364
-0.06(-2.99%)
May 09, 2022
1.950
1.960
1.800
1.840
202,096
-0.16(-8.00%)
May 06, 2022
2.040
2.160
1.900
2.000
194,755
-0.12(-5.66%)
May 05, 2022
1.870
2.180
1.840
2.120
398,169
+0.26(+13.98%)
May 04, 2022
1.970
1.980
1.660
1.860
233,889
-0.02(-1.06%)
May 03, 2022
1.990
2.090
1.760
1.880
518,599
-0.06(-3.09%)
May 02, 2022
1.620
1.970
1.580
1.940
608,375
+0.33(+20.50%)
Apr 29, 2022
1.630
1.700
1.480
1.610
233,264
+0.00(+0.00%)
Apr 28, 2022
1.580
1.744
1.390
1.610
645,444
+0.06(+3.87%)
Apr 27, 2022
1.530
1.610
1.500
1.550
220,414
-0.01(-0.64%)
Apr 26, 2022
1.430
1.590
1.358
1.560
438,156
+0.10(+6.85%)
Apr 25, 2022
1.560
1.610
1.410
1.460
436,182
-0.17(-10.43%)
Apr 22, 2022
1.630
1.700
1.600
1.630
396,779
-0.09(-5.23%)
Apr 21, 2022
1.600
1.760
1.480
1.720
1,361,982
+0.17(+10.97%)
Apr 20, 2022
1.400
1.600
1.400
1.550
484,843
+0.15(+10.32%)
Apr 19, 2022
1.380
1.450
1.350
1.405
333,694
+0.06(+4.46%)
Apr 18, 2022
1.630
1.630
1.310
1.345
989,648
-0.27(-16.46%)
Apr 14, 2022
1.680
1.690
1.600
1.610
538,541
-0.05(-3.01%)
Apr 13, 2022
1.750
1.770
1.630
1.660
1,363,021
-0.27(-13.99%)
Apr 12, 2022
2.330
2.420
1.810
1.930
19,225,276
+0.34(+21.38%)
Apr 11, 2022
1.740
1.741
1.560
1.590
2,573,518
-0.09(-5.36%)
Apr 08, 2022
1.750
1.770
1.620
1.680
72,724
-0.11(-6.15%)
Apr 07, 2022
1.750
1.890
1.713
1.790
48,647
+0.09(+5.29%)
Apr 06, 2022
1.800
1.800
1.695
1.700
34,317
-0.11(-6.08%)
Apr 05, 2022
1.910
1.913
1.790
1.810
59,492
-0.11(-5.73%)
Apr 04, 2022
1.950
2.050
1.880
1.920
105,848
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.