Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

0.9384 -0.0153 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8200 0.8647 0.8100 0.8492 378,051 +0.03(+3.49%)
Mar 30, 2023 0.8300 0.8441 0.8000 0.8206 150,574 +0.02(+1.99%)
Mar 29, 2023 0.8200 0.8500 0.7901 0.8046 315,360 -0.00(-0.47%)
Mar 28, 2023 0.8100 0.8697 0.8010 0.8084 232,011 -0.01(-0.68%)
Mar 27, 2023 0.8301 0.8601 0.8100 0.8139 260,357 -0.02(-2.75%)
Mar 24, 2023 0.8450 0.8578 0.8050 0.8369 397,970 -0.01(-1.26%)
Mar 23, 2023 0.8600 0.8900 0.8232 0.8476 305,041 -0.00(-0.28%)
Mar 22, 2023 0.9165 0.9168 0.8367 0.8500 417,601 -0.05(-5.56%)
Mar 21, 2023 0.8700 0.9099 0.8401 0.9000 479,517 +0.06(+6.79%)
Mar 20, 2023 0.8600 0.8700 0.8084 0.8428 546,805 -0.03(-3.44%)
Mar 17, 2023 0.7700 0.9480 0.7700 0.8728 1,198,541 +0.09(+11.90%)
Mar 16, 2023 0.8200 0.8453 0.7800 0.7800 686,290 -0.03(-3.70%)
Mar 15, 2023 0.8000 0.8431 0.7830 0.8100 444,940 +0.01(+0.75%)
Mar 14, 2023 0.8700 0.8799 0.8000 0.8040 690,313 -0.05(-6.09%)
Mar 13, 2023 0.8653 0.9122 0.8106 0.8561 626,561 +0.07(+8.23%)
Mar 10, 2023 0.8900 0.9000 0.7763 0.7910 1,286,907 -0.08(-9.61%)
Mar 09, 2023 0.9402 0.9767 0.8700 0.8751 836,190 -0.06(-6.23%)
Mar 08, 2023 0.9951 1.010 0.9300 0.9332 652,724 -0.06(-5.61%)
Mar 07, 2023 1.010 1.040 0.9805 0.9887 733,677 -0.01(-1.13%)
Mar 06, 2023 1.070 1.100 1.000 1.000 642,073 -0.08(-7.41%)
Mar 03, 2023 1.040 1.095 1.010 1.080 632,199 +0.07(+6.93%)
Mar 02, 2023 1.010 1.030 0.9805 1.010 775,658 +0.01(+1.20%)
Mar 01, 2023 1.120 1.120 0.9900 0.9980 870,403 -0.11(-9.68%)
Feb 28, 2023 1.070 1.130 1.060 1.105 545,103 +0.04(+4.25%)
Feb 27, 2023 1.090 1.096 1.060 1.060 171,714 -0.03(-2.75%)
Feb 24, 2023 1.070 1.090 1.040 1.090 146,274 +0.01(+0.93%)
Feb 23, 2023 1.110 1.124 1.070 1.080 172,851 -0.02(-1.82%)
Feb 22, 2023 1.150 1.150 1.060 1.100 602,258 -0.04(-3.51%)
Feb 21, 2023 1.180 1.220 1.130 1.140 361,464 -0.05(-4.20%)
Feb 17, 2023 1.280 1.310 1.170 1.190 807,570 -0.12(-9.16%)
Feb 16, 2023 1.250 1.340 1.240 1.310 496,137 +0.00(+0.00%)
Feb 15, 2023 1.140 1.330 1.111 1.310 804,122 +0.15(+12.93%)
Feb 14, 2023 1.150 1.190 1.080 1.160 708,908 -0.01(-0.85%)
Feb 13, 2023 1.090 1.170 1.050 1.170 694,772 +0.12(+11.43%)
Feb 10, 2023 1.150 1.190 1.030 1.050 1,121,257 -0.11(-9.48%)
Feb 09, 2023 1.310 1.340 1.150 1.160 460,829 -0.13(-10.08%)
Feb 08, 2023 1.450 1.470 1.245 1.290 680,578 -0.14(-9.79%)
Feb 07, 2023 1.420 1.440 1.320 1.430 401,569 +0.02(+1.42%)
Feb 06, 2023 1.370 1.490 1.360 1.410 441,828 +0.01(+0.71%)
Feb 03, 2023 1.440 1.486 1.370 1.400 512,907 -0.07(-4.76%)
Feb 02, 2023 1.330 1.510 1.330 1.470 1,122,402 +0.15(+11.36%)
Feb 01, 2023 1.280 1.320 1.230 1.320 761,805 +0.06(+4.76%)
Jan 31, 2023 1.270 1.315 1.240 1.260 397,055 +0.03(+2.44%)
Jan 30, 2023 1.300 1.300 1.190 1.230 301,995 -0.07(-5.38%)
Jan 27, 2023 1.220 1.340 1.170 1.300 809,638 +0.08(+6.56%)
Jan 26, 2023 1.250 1.277 1.170 1.220 265,979 +0.00(+0.00%)
Jan 25, 2023 1.200 1.260 1.120 1.220 360,790 +0.00(+0.00%)
Jan 24, 2023 1.250 1.340 1.200 1.220 624,780 -0.02(-1.61%)
Jan 23, 2023 1.170 1.250 1.145 1.240 631,701 +0.08(+6.90%)
Jan 20, 2023 1.100 1.160 1.065 1.160 338,455 +0.08(+7.41%)
Jan 19, 2023 1.180 1.193 1.050 1.080 491,556 -0.11(-9.24%)
Jan 18, 2023 1.170 1.270 1.165 1.190 1,737,577 +0.03(+2.59%)
Jan 17, 2023 1.110 1.180 1.093 1.160 539,890 +0.05(+4.50%)
Jan 13, 2023 1.160 1.197 1.105 1.110 487,586 -0.04(-3.48%)
Jan 12, 2023 1.150 1.210 1.080 1.150 677,606 +0.02(+1.77%)
Jan 11, 2023 1.140 1.190 1.070 1.130 459,679 -0.03(-2.59%)
Jan 10, 2023 1.100 1.200 1.090 1.160 377,520 +0.05(+4.50%)
Jan 09, 2023 1.090 1.155 1.070 1.110 445,565 +0.06(+5.71%)
Jan 06, 2023 1.050 1.110 1.000 1.050 537,411 +0.02(+1.94%)
Jan 05, 2023 1.090 1.090 1.030 1.030 657,664 -0.10(-8.85%)
Jan 04, 2023 1.060 1.140 1.020 1.130 666,077 +0.08(+7.62%)
Jan 03, 2023 1.020 1.070 1.000 1.050 787,256 +0.04(+3.96%)
Dec 30, 2022 0.9200 1.020 0.9152 1.010 889,847 +0.08(+8.60%)
Dec 29, 2022 0.8600 0.9630 0.8600 0.9300 1,170,056 +0.07(+8.59%)
Dec 28, 2022 0.8600 0.8800 0.8310 0.8564 795,116 +0.01(+0.75%)
Dec 27, 2022 0.8500 0.8606 0.8020 0.8500 1,046,291 +0.03(+3.70%)
Dec 23, 2022 0.8800 0.8823 0.8059 0.8197 1,169,393 -0.03(-3.56%)
Dec 22, 2022 0.9100 0.9534 0.8402 0.8500 1,869,516 -0.08(-8.32%)
Dec 21, 2022 0.9900 1.030 0.9212 0.9271 2,018,131 -0.03(-3.43%)
Dec 20, 2022 1.000 1.040 0.9600 0.9600 1,961,360 -0.04(-4.00%)
Dec 19, 2022 1.080 1.080 1.000 1.000 2,104,946 -0.09(-8.26%)
Dec 16, 2022 1.040 1.130 0.9900 1.090 2,339,979 +0.10(+10.09%)
Dec 15, 2022 1.040 1.040 0.9601 0.9901 1,923,812 -0.04(-3.87%)
Dec 14, 2022 1.130 1.149 1.030 1.030 1,292,161 -0.11(-9.65%)
Dec 13, 2022 1.300 1.335 1.110 1.140 1,090,465 -0.10(-8.06%)
Dec 12, 2022 1.270 1.350 1.230 1.240 861,083 -0.02(-1.59%)
Dec 09, 2022 1.160 1.300 1.140 1.260 1,410,330 +0.10(+8.62%)
Dec 08, 2022 1.160 1.215 1.150 1.160 482,683 +0.00(+0.00%)
Dec 07, 2022 1.200 1.220 1.115 1.160 720,772 -0.09(-7.20%)
Dec 06, 2022 1.370 1.390 1.200 1.250 997,406 -0.08(-6.02%)
Dec 05, 2022 1.350 1.480 1.310 1.330 1,263,188 -0.02(-1.48%)
Dec 02, 2022 1.130 1.370 1.113 1.350 1,390,127 +0.19(+16.38%)
Dec 01, 2022 1.150 1.220 1.120 1.160 790,301 -0.01(-0.85%)
Nov 30, 2022 1.080 1.190 1.080 1.170 1,564,898 +0.03(+2.63%)
Nov 29, 2022 1.230 1.260 1.120 1.140 1,246,869 -0.09(-7.32%)
Nov 28, 2022 1.220 1.375 1.190 1.230 1,165,250 -0.01(-0.81%)
Nov 25, 2022 1.190 1.264 1.172 1.240 326,437 +0.07(+5.98%)
Nov 23, 2022 1.100 1.170 1.030 1.170 707,001 +0.09(+8.33%)
Nov 22, 2022 1.130 1.130 1.070 1.080 531,596 -0.03(-2.70%)
Nov 21, 2022 1.240 1.240 1.100 1.110 809,008 -0.14(-11.20%)
Nov 18, 2022 1.250 1.250 1.170 1.250 1,424,905 +0.05(+4.60%)
Nov 17, 2022 1.300 1.300 1.170 1.195 1,356,389 -0.11(-8.78%)
Nov 16, 2022 1.320 1.380 1.290 1.310 3,129,775 -0.05(-3.68%)
Nov 15, 2022 1.330 1.390 1.310 1.360 814,720 +0.05(+3.82%)
Nov 14, 2022 1.360 1.410 1.250 1.310 1,196,481 -0.10(-7.09%)
Nov 11, 2022 1.360 1.490 1.340 1.410 1,364,515 +0.07(+5.22%)
Nov 10, 2022 1.210 1.340 1.190 1.340 1,451,808 +0.23(+20.18%)
Nov 09, 2022 1.300 1.310 1.110 1.115 2,104,993 -0.18(-13.57%)
Nov 08, 2022 1.570 1.670 1.230 1.290 4,261,035 -0.64(-33.16%)
Nov 07, 2022 1.850 2.020 1.825 1.930 800,360 +0.10(+5.46%)
Nov 04, 2022 1.890 1.890 1.740 1.830 689,982 +0.02(+1.10%)
Nov 03, 2022 1.840 1.860 1.705 1.810 862,388 -0.05(-2.69%)
Nov 02, 2022 1.850 1.860 838,584 +0.00(+0.00%)
Nov 01, 2022 2.110 2.120 1.845 1.860 1,027,591 -0.19(-9.27%)
Oct 31, 2022 1.990 2.110 1.935 2.050 1,497,209 +0.07(+3.54%)
Oct 28, 2022 2.000 2.010 1.870 1.980 606,377 +0.00(+0.00%)
Oct 27, 2022 2.000 2.090 1.960 1.980 1,034,860 -0.01(-0.50%)
Oct 26, 2022 1.990 2.090 1.925 1.990 1,379,911 +0.00(+0.00%)
Oct 25, 2022 1.800 2.020 1.790 1.990 1,932,544 +0.20(+11.17%)
Oct 24, 2022 1.830 1.835 1.740 1.790 339,984 -0.05(-2.72%)
Oct 21, 2022 1.880 1.880 1.740 1.840 619,907 -0.02(-1.08%)
Oct 20, 2022 1.780 1.950 1.780 1.860 1,029,940 +0.08(+4.49%)
Oct 19, 2022 1.770 1.880 1.735 1.780 970,825 -0.02(-1.11%)
Oct 18, 2022 1.840 1.910 1.795 1.800 816,972 +0.02(+1.12%)
Oct 17, 2022 1.700 1.930 1.690 1.780 2,171,832 +0.14(+8.54%)
Oct 14, 2022 1.760 1.760 1.630 1.640 906,172 -0.07(-4.09%)
Oct 13, 2022 1.680 1.800 1.620 1.710 1,383,569 -0.02(-1.16%)
Oct 12, 2022 1.750 1.800 1.700 1.730 618,223 -0.03(-1.70%)
Oct 11, 2022 1.950 1.970 1.740 1.760 1,178,045 -0.21(-10.66%)
Oct 10, 2022 2.060 2.070 1.920 1.970 1,158,343 -0.10(-4.83%)
Oct 07, 2022 2.550 2.610 2.040 2.070 5,254,290 -0.69(-25.00%)
Oct 06, 2022 1.680 2.810 1.610 2.760 8,008,355 +1.08(+64.29%)
Oct 05, 2022 1.740 1.759 1.650 1.680 493,439 -0.11(-6.15%)
Oct 04, 2022 1.790 1.850 1.765 1.790 430,359 +0.07(+4.07%)
Oct 03, 2022 1.630 1.750 1.585 1.720 666,001 +0.11(+6.83%)
Sep 30, 2022 1.690 1.710 1.600 1.610 577,768 -0.08(-4.73%)
Sep 29, 2022 1.780 1.780 1.640 1.690 605,704 -0.12(-6.63%)
Sep 28, 2022 1.720 1.850 1.710 1.810 573,072 +0.10(+5.85%)
Sep 27, 2022 1.670 1.790 1.650 1.710 1,057,063 +0.04(+2.40%)
Sep 26, 2022 1.720 1.810 1.650 1.670 844,740 -0.07(-4.02%)
Sep 23, 2022 1.730 1.770 1.650 1.740 759,392 -0.01(-0.57%)
Sep 22, 2022 1.900 1.940 1.740 1.750 1,310,432 -0.19(-9.79%)
Sep 21, 2022 1.950 2.010 1.900 1.940 632,575 +0.01(+0.52%)
Sep 20, 2022 2.130 2.134 1.910 1.930 1,367,407 -0.20(-9.39%)
Sep 19, 2022 2.150 2.160 2.065 2.130 1,139,104 -0.03(-1.39%)
Sep 16, 2022 2.300 2.320 2.110 2.160 1,128,821 -0.18(-7.69%)
Sep 15, 2022 2.400 2.520 2.260 2.340 966,663 -0.05(-2.09%)
Sep 14, 2022 2.410 2.420 2.320 2.390 954,277 -0.04(-1.65%)
Sep 13, 2022 2.400 2.455 2.370 2.430 460,044 -0.07(-2.80%)
Sep 12, 2022 2.590 2.630 2.490 2.500 433,764 -0.05(-1.96%)
Sep 09, 2022 2.390 2.565 2.390 2.550 1,050,913 +0.18(+7.59%)
Sep 08, 2022 2.390 2.460 2.310 2.370 1,049,973 -0.08(-3.27%)
Sep 07, 2022 2.440 2.490 2.408 2.450 621,902 +0.01(+0.41%)
Sep 06, 2022 2.390 2.527 2.380 2.440 706,026 +0.04(+1.67%)
Sep 02, 2022 2.430 2.495 2.345 2.400 808,409 +0.00(+0.00%)
Sep 01, 2022 2.550 2.570 2.375 2.400 1,029,353 -0.22(-8.40%)
Aug 31, 2022 2.690 2.730 2.570 2.620 2,359,801 -0.10(-3.68%)
Aug 30, 2022 2.800 2.850 2.630 2.720 736,364 -0.03(-1.09%)
Aug 29, 2022 2.650 2.875 2.630 2.750 542,987 +0.06(+2.23%)
Aug 26, 2022 2.790 2.865 2.685 2.690 549,092 -0.13(-4.61%)
Aug 25, 2022 2.660 2.835 2.660 2.820 549,952 +0.13(+4.83%)
Aug 24, 2022 2.530 2.810 2.520 2.690 873,366 +0.16(+6.32%)
Aug 23, 2022 2.620 2.675 2.520 2.530 1,117,038 -0.12(-4.53%)
Aug 22, 2022 2.960 2.970 2.640 2.650 1,263,430 -0.36(-11.96%)
Aug 19, 2022 2.990 3.040 2.705 3.010 1,407,364 -0.05(-1.63%)
Aug 18, 2022 3.210 3.280 3.050 3.060 696,731 -0.17(-5.26%)
Aug 17, 2022 3.190 3.260 3.097 3.230 882,069 -0.02(-0.62%)
Aug 16, 2022 2.830 3.340 2.810 3.250 1,851,913 +0.38(+13.24%)
Aug 15, 2022 2.750 2.890 2.750 2.870 1,028,575 +0.04(+1.41%)
Aug 12, 2022 2.860 2.870 2.760 2.830 1,606,531 -0.02(-0.70%)
Aug 11, 2022 2.690 2.850 2.540 2.850 2,831,110 +0.26(+10.04%)
Aug 10, 2022 2.420 2.800 2.190 2.590 8,668,621 -0.87(-25.14%)
Aug 09, 2022 3.530 3.550 3.380 3.460 529,548 -0.11(-3.08%)
Aug 08, 2022 3.480 3.620 3.445 3.570 1,012,261 +0.09(+2.59%)
Aug 05, 2022 3.600 3.620 3.420 3.480 668,258 -0.15(-4.13%)
Aug 04, 2022 3.690 3.790 3.600 3.630 711,871 -0.02(-0.55%)
Aug 03, 2022 3.570 3.700 3.534 3.650 553,760 +0.16(+4.58%)
Aug 02, 2022 3.300 3.530 3.290 3.490 685,953 +0.18(+5.44%)
Aug 01, 2022 3.350 3.350 3.180 3.310 472,904 -0.09(-2.65%)
Jul 29, 2022 3.300 3.440 3.220 3.400 625,250 +0.09(+2.72%)
Jul 28, 2022 3.290 3.335 3.140 3.310 646,220 +0.01(+0.30%)
Jul 27, 2022 3.240 3.360 3.120 3.300 1,742,077 +0.11(+3.45%)
Jul 26, 2022 3.310 3.310 3.120 3.190 590,362 -0.14(-4.20%)
Jul 25, 2022 3.380 3.400 3.280 3.330 606,360 -0.06(-1.77%)
Jul 22, 2022 3.630 3.630 3.330 3.390 673,035 -0.21(-5.83%)
Jul 21, 2022 3.750 3.790 3.540 3.600 592,458 -0.16(-4.26%)
Jul 20, 2022 3.340 3.780 3.340 3.760 1,049,220 +0.42(+12.57%)
Jul 19, 2022 3.320 3.390 3.235 3.340 1,144,493 +0.05(+1.52%)
Jul 18, 2022 3.270 3.440 3.250 3.290 882,169 +0.09(+2.81%)
Jul 15, 2022 3.250 3.278 3.110 3.200 850,684 +0.05(+1.59%)
Jul 14, 2022 3.090 3.170 3.005 3.150 1,094,295 +0.03(+0.96%)
Jul 13, 2022 3.110 3.170 3.060 3.120 736,497 -0.05(-1.58%)
Jul 12, 2022 3.270 3.298 3.150 3.170 1,478,692 -0.05(-1.55%)
Jul 11, 2022 3.570 3.640 3.200 3.220 710,502 -0.44(-12.02%)
Jul 08, 2022 3.650 3.760 3.560 3.660 736,651 -0.04(-1.08%)
Jul 07, 2022 3.570 3.765 3.570 3.700 625,230 +0.13(+3.64%)
Jul 06, 2022 3.570 3.700 3.490 3.570 542,150 -0.02(-0.56%)
Jul 05, 2022 3.210 3.610 3.180 3.590 779,796 +0.32(+9.79%)
Jul 01, 2022 3.290 3.350 3.215 3.270 682,312 -0.02(-0.61%)
Jun 30, 2022 3.320 3.390 3.175 3.290 1,116,938 -0.07(-2.08%)
Jun 29, 2022 3.550 3.580 3.330 3.360 1,050,605 -0.23(-6.41%)
Jun 28, 2022 3.870 3.880 3.580 3.590 1,806,610 -0.23(-6.02%)
Jun 27, 2022 4.410 4.415 3.670 3.820 3,100,150 -0.53(-12.18%)
Jun 24, 2022 4.450 4.665 4.280 4.350 8,255,207 -0.04(-0.91%)
Jun 23, 2022 4.320 4.390 4.240 4.390 846,329 +0.11(+2.57%)
Jun 22, 2022 4.530 4.710 4.260 4.280 1,846,434 -0.38(-8.15%)
Jun 21, 2022 4.900 4.990 4.650 4.660 1,362,051 -0.16(-3.32%)
Jun 17, 2022 4.680 4.850 4.600 4.820 1,884,212 +0.16(+3.43%)
Jun 16, 2022 4.590 4.760 4.547 4.660 1,091,912 -0.13(-2.71%)
Jun 15, 2022 4.680 4.900 4.625 4.790 1,090,157 +0.12(+2.57%)
Jun 14, 2022 4.610 4.730 4.450 4.670 525,145 +0.11(+2.41%)
Jun 13, 2022 4.800 4.929 4.555 4.560 648,771 -0.43(-8.62%)
Jun 10, 2022 5.130 5.268 4.960 4.990 462,493 -0.26(-4.95%)
Jun 09, 2022 5.540 5.600 5.230 5.250 657,941 -0.35(-6.25%)
Jun 08, 2022 5.620 5.790 5.300 5.600 558,874 -0.02(-0.36%)
Jun 07, 2022 5.740 5.880 5.370 5.620 1,396,572 -0.24(-4.10%)
Jun 06, 2022 6.100 6.150 5.835 5.860 564,782 -0.10(-1.68%)
Jun 03, 2022 6.050 6.250 5.905 5.960 698,825 -0.18(-2.93%)
Jun 02, 2022 5.790 6.330 5.790 6.140 1,586,236 +0.32(+5.50%)
Jun 01, 2022 5.690 5.950 5.675 5.820 484,978 +0.17(+3.01%)
May 31, 2022 5.900 5.911 5.620 5.650 1,117,499 -0.18(-3.09%)
May 27, 2022 5.880 6.030 5.730 5.830 674,686 +0.06(+1.04%)
May 26, 2022 5.530 5.900 5.470 5.770 407,037 +0.23(+4.15%)
May 25, 2022 5.370 5.650 5.320 5.540 472,288 +0.13(+2.40%)
May 24, 2022 5.350 5.520 5.200 5.410 414,789 +0.02(+0.37%)
May 23, 2022 5.400 5.460 5.260 5.390 298,274 +0.00(+0.00%)
May 20, 2022 5.610 5.700 5.250 5.390 485,761 -0.11(-2.00%)
May 19, 2022 5.290 5.650 5.280 5.500 1,009,445 +0.15(+2.80%)
May 18, 2022 5.700 5.780 5.280 5.350 789,658 -0.52(-8.86%)
May 17, 2022 5.830 6.030 5.690 5.870 977,713 +0.19(+3.35%)
May 16, 2022 5.780 6.100 5.560 5.680 786,916 -0.21(-3.57%)
May 13, 2022 5.000 5.950 5.000 5.890 1,622,547 +0.95(+19.23%)
May 12, 2022 4.480 5.070 4.410 4.940 1,144,457 +0.36(+7.86%)
May 11, 2022 4.800 4.960 4.540 4.580 945,732 -0.33(-6.63%)
May 10, 2022 5.320 5.320 4.750 4.905 725,258 -0.14(-2.87%)
May 09, 2022 5.610 5.610 5.000 5.050 936,933 -0.71(-12.33%)
May 06, 2022 5.720 5.870 5.460 5.760 762,300 +0.00(+0.00%)
May 05, 2022 6.000 6.005 5.430 5.760 1,733,936 -0.50(-7.99%)
May 04, 2022 5.880 6.310 5.580 6.260 862,659 +0.43(+7.38%)
May 03, 2022 5.860 5.960 5.705 5.830 502,648 -0.08(-1.35%)
May 02, 2022 5.790 5.910 5.680 5.910 376,920 +0.11(+1.90%)
Apr 29, 2022 5.790 6.110 5.770 5.800 455,977 -0.09(-1.53%)
Apr 28, 2022 5.610 5.995 5.440 5.890 464,929 +0.34(+6.13%)
Apr 27, 2022 5.540 5.800 5.500 5.550 603,975 +0.00(+0.00%)
Apr 26, 2022 5.760 5.800 5.440 5.550 1,398,978 -0.28(-4.80%)
Apr 25, 2022 5.820 6.040 5.800 5.830 706,962 -0.07(-1.19%)
Apr 22, 2022 5.930 6.150 5.800 5.900 364,542 -0.09(-1.50%)
Apr 21, 2022 6.320 6.470 5.920 5.990 594,708 -0.19(-3.07%)
Apr 20, 2022 6.850 6.920 6.180 6.180 738,836 -0.67(-9.78%)
Apr 19, 2022 6.740 7.000 6.710 6.850 377,987 +0.14(+2.09%)
Apr 18, 2022 6.700 6.820 6.550 6.710 389,882 -0.04(-0.59%)
Apr 14, 2022 6.980 6.980 6.710 6.750 309,083 -0.22(-3.16%)
Apr 13, 2022 6.720 7.150 6.710 6.970 466,875 +0.21(+3.11%)
Apr 12, 2022 6.960 7.160 6.690 6.760 420,616 -0.03(-0.44%)
Apr 11, 2022 6.690 6.910 6.570 6.790 499,429 -0.01(-0.15%)
Apr 08, 2022 6.890 6.980 6.700 6.800 359,952 -0.10(-1.45%)
Apr 07, 2022 7.110 7.175 6.620 6.900 546,618 -0.21(-2.95%)
Apr 06, 2022 7.120 7.250 6.890 7.110 606,738 -0.14(-1.93%)
Apr 05, 2022 7.790 8.070 7.210 7.250 950,300 -0.87(-10.71%)
Apr 04, 2022 7.850 8.260 7.810 8.120 957,882 +0.34(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.