Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

16.02 -0.02 (-0.09%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.08 11.22 11.05 11.16 1,091,371 +0.13(+1.20%)
Mar 30, 2023 10.98 11.14 10.97 11.03 590,964 +0.07(+0.61%)
Mar 29, 2023 11.03 11.11 10.86 10.96 711,204 -0.08(-0.69%)
Mar 28, 2023 11.09 11.17 11.00 11.03 625,846 -0.08(-0.68%)
Mar 27, 2023 11.03 11.15 10.88 11.11 743,071 +0.19(+1.74%)
Mar 24, 2023 10.68 10.96 10.61 10.92 811,230 +0.14(+1.32%)
Mar 23, 2023 10.68 10.85 10.68 10.78 702,992 +0.09(+0.80%)
Mar 22, 2023 10.82 10.96 10.67 10.69 683,455 -0.17(-1.57%)
Mar 21, 2023 11.03 11.06 10.80 10.86 627,500 -0.02(-0.17%)
Mar 20, 2023 10.97 11.11 10.88 10.88 809,145 -0.02(-0.17%)
Mar 17, 2023 11.01 11.04 10.86 10.90 2,040,451 -0.15(-1.37%)
Mar 16, 2023 10.86 11.14 10.79 11.05 837,087 +0.05(+0.43%)
Mar 15, 2023 10.90 11.04 10.74 11.01 1,201,678 -0.10(-0.94%)
Mar 14, 2023 11.09 11.17 10.96 11.11 675,607 +0.27(+2.45%)
Mar 13, 2023 10.77 11.03 10.76 10.85 735,311 -0.10(-0.95%)
Mar 10, 2023 11.07 11.15 10.91 10.95 621,336 -0.17(-1.54%)
Mar 09, 2023 11.26 11.41 11.12 11.12 552,111 -0.17(-1.51%)
Mar 08, 2023 11.26 11.34 11.11 11.29 787,779 +0.04(+0.34%)
Mar 07, 2023 11.14 11.31 11.05 11.25 821,383 +0.00(+0.00%)
Mar 06, 2023 11.28 11.33 11.15 11.25 1,085,431 -0.05(-0.42%)
Mar 03, 2023 11.15 11.37 11.14 11.30 648,044 +0.18(+1.62%)
Mar 02, 2023 10.93 11.20 10.91 11.12 1,084,809 +0.16(+1.47%)
Mar 01, 2023 11.27 11.36 10.89 10.96 1,290,269 -0.29(-2.61%)
Feb 28, 2023 11.24 11.56 11.03 11.25 2,461,565 -0.01(-0.08%)
Feb 27, 2023 11.44 11.44 10.98 11.26 2,861,748 -0.09(-0.84%)
Feb 24, 2023 11.37 11.39 11.05 11.36 2,771,150 -0.03(-0.25%)
Feb 23, 2023 10.51 11.54 10.47 11.39 2,433,862 +1.53(+15.50%)
Feb 22, 2023 9.991 10.13 9.768 9.858 718,334 -0.14(-1.42%)
Feb 21, 2023 10.12 10.21 9.982 10.00 984,930 -0.21(-2.04%)
Feb 17, 2023 10.24 10.40 9.915 10.21 964,004 +0.07(+0.65%)
Feb 16, 2023 10.03 10.35 9.930 10.14 977,368 +0.05(+0.47%)
Feb 15, 2023 10.03 10.17 9.877 10.10 934,147 +0.07(+0.66%)
Feb 14, 2023 10.15 10.26 10.01 10.03 1,051,397 -0.11(-1.12%)
Feb 13, 2023 9.972 10.17 9.726 10.14 500,106 +0.15(+1.52%)
Feb 10, 2023 9.925 10.05 9.839 9.991 674,172 +0.00(+0.00%)
Feb 09, 2023 9.934 10.07 9.849 9.991 1,095,053 +0.07(+0.67%)
Feb 08, 2023 10.00 10.00 9.778 9.925 654,100 -0.19(-1.88%)
Feb 07, 2023 10.05 10.14 9.863 10.11 1,348,689 -0.02(-0.19%)
Feb 06, 2023 10.59 10.64 10.06 10.13 692,270 -0.53(-4.98%)
Feb 03, 2023 10.55 10.74 10.55 10.66 848,258 +0.06(+0.54%)
Feb 02, 2023 10.74 10.89 10.55 10.61 1,022,589 -0.09(-0.89%)
Feb 01, 2023 10.46 10.78 10.34 10.70 1,412,780 +0.28(+2.73%)
Jan 31, 2023 10.40 10.50 10.36 10.42 1,595,919 +0.06(+0.55%)
Jan 30, 2023 10.44 10.45 10.29 10.36 779,295 -0.08(-0.73%)
Jan 27, 2023 10.47 10.47 10.29 10.44 777,756 +0.00(+0.00%)
Jan 26, 2023 10.48 10.56 10.32 10.44 788,441 +0.02(+0.18%)
Jan 25, 2023 10.31 10.45 9.877 10.42 1,229,893 +0.13(+1.29%)
Jan 24, 2023 10.14 10.32 10.07 10.29 892,398 +0.21(+2.07%)
Jan 23, 2023 10.12 10.19 9.972 10.08 956,459 -0.08(-0.75%)
Jan 20, 2023 9.868 10.15 9.754 10.15 1,447,187 +0.38(+3.88%)
Jan 19, 2023 9.820 9.868 9.654 9.773 1,620,107 -0.09(-0.87%)
Jan 18, 2023 9.811 9.948 9.763 9.858 1,968,333 +0.08(+0.78%)
Jan 17, 2023 9.744 9.839 9.417 9.782 3,575,475 +0.24(+2.49%)
Jan 13, 2023 9.403 9.616 9.403 9.545 1,489,021 +0.11(+1.21%)
Jan 12, 2023 9.336 9.479 9.289 9.431 908,095 +0.12(+1.33%)
Jan 11, 2023 9.469 9.517 9.246 9.308 627,766 -0.09(-0.91%)
Jan 10, 2023 9.090 9.465 9.090 9.393 4,053,667 +0.28(+3.02%)
Jan 09, 2023 9.280 9.313 9.118 9.118 840,615 -0.13(-1.39%)
Jan 06, 2023 9.346 9.441 9.151 9.246 960,869 -0.01(-0.15%)
Jan 05, 2023 9.232 9.332 9.142 9.261 1,789,884 -0.04(-0.41%)
Jan 04, 2023 9.355 9.488 9.223 9.299 1,766,365 -0.03(-0.31%)
Jan 03, 2023 9.223 9.336 9.071 9.327 1,001,322 +0.20(+2.18%)
Dec 30, 2022 9.261 9.318 9.076 9.128 1,147,286 -0.16(-1.74%)
Dec 29, 2022 9.204 9.450 9.147 9.289 878,262 +0.11(+1.24%)
Dec 28, 2022 9.318 9.441 9.166 9.175 649,646 -0.10(-1.12%)
Dec 27, 2022 9.194 9.308 9.061 9.280 484,942 +0.09(+1.03%)
Dec 23, 2022 9.156 9.185 9.090 9.185 360,386 -0.01(-0.10%)
Dec 22, 2022 9.166 9.280 9.061 9.194 699,550 +0.01(+0.10%)
Dec 21, 2022 9.042 9.194 9.023 9.185 1,442,361 +0.26(+2.87%)
Dec 20, 2022 8.872 9.301 8.781 8.928 939,517 +0.08(+0.86%)
Dec 19, 2022 8.995 9.004 8.767 8.853 1,131,584 -0.15(-1.69%)
Dec 16, 2022 9.393 9.441 8.985 9.004 2,520,673 -0.43(-4.53%)
Dec 15, 2022 9.431 9.583 9.384 9.431 1,356,688 -0.06(-0.60%)
Dec 14, 2022 9.650 9.688 9.384 9.488 1,746,213 -0.11(-1.19%)
Dec 13, 2022 9.669 9.669 9.450 9.602 4,609,143 +0.11(+1.20%)
Dec 12, 2022 9.365 9.507 9.299 9.488 1,036,457 +0.09(+1.01%)
Dec 09, 2022 9.232 9.474 9.232 9.393 1,291,610 +0.14(+1.54%)
Dec 08, 2022 9.621 9.896 9.251 9.251 1,870,462 -0.31(-3.27%)
Dec 07, 2022 9.602 9.645 9.507 9.564 990,715 -0.08(-0.79%)
Dec 06, 2022 9.640 9.697 9.450 9.640 1,588,726 +0.01(+0.10%)
Dec 05, 2022 9.726 9.763 9.507 9.631 1,372,276 -0.08(-0.78%)
Dec 02, 2022 9.678 9.744 9.536 9.707 1,279,497 -0.07(-0.68%)
Dec 01, 2022 9.934 9.991 9.692 9.773 1,628,920 -0.17(-1.72%)
Nov 30, 2022 9.754 9.953 9.650 9.944 2,869,130 +0.25(+2.54%)
Nov 29, 2022 9.754 9.844 9.649 9.697 1,123,833 -0.04(-0.39%)
Nov 28, 2022 9.697 9.849 9.574 9.735 1,415,321 -0.05(-0.48%)
Nov 25, 2022 9.716 9.982 9.697 9.782 906,220 +0.10(+1.08%)
Nov 23, 2022 9.868 9.944 9.607 9.678 1,711,467 -0.28(-2.76%)
Nov 22, 2022 9.915 10.00 9.569 9.953 7,250,483 +0.03(+0.29%)
Nov 21, 2022 9.536 9.991 9.526 9.925 5,319,146 +0.24(+2.45%)
Nov 18, 2022 9.726 9.887 9.507 9.688 14,534,509 +0.15(+1.59%)
Nov 17, 2022 10.12 10.12 9.427 9.536 3,483,698 -0.69(-6.77%)
Nov 16, 2022 9.915 10.56 9.450 10.23 3,131,940 -1.30(-11.28%)
Nov 15, 2022 11.58 11.67 11.45 11.53 1,148,930 +0.04(+0.33%)
Nov 14, 2022 11.45 11.63 11.15 11.49 1,336,139 +0.05(+0.41%)
Nov 11, 2022 11.67 11.72 11.38 11.44 1,625,474 -0.24(-2.03%)
Nov 10, 2022 11.84 12.07 11.48 11.68 1,511,884 +0.10(+0.90%)
Nov 09, 2022 11.18 11.59 10.93 11.58 1,261,709 +0.38(+3.39%)
Nov 08, 2022 11.57 11.68 10.96 11.20 3,440,304 -0.38(-3.28%)
Nov 07, 2022 11.61 11.78 11.51 11.58 1,232,753 -0.02(-0.16%)
Nov 04, 2022 11.99 11.99 11.33 11.59 1,293,983 -0.26(-2.20%)
Nov 03, 2022 10.41 11.96 10.39 11.86 812,977 +1.80(+17.88%)
Nov 02, 2022 10.64 10.71 9.444 10.06 3,059,326 -0.58(-5.45%)
Nov 01, 2022 10.76 10.82 10.64 10.64 574,094 +0.01(+0.08%)
Oct 31, 2022 10.73 10.80 10.60 10.63 1,258,840 -0.12(-1.10%)
Oct 28, 2022 10.84 10.99 10.74 10.75 1,191,050 +0.03(+0.24%)
Oct 27, 2022 10.54 10.75 10.49 10.72 858,939 +0.21(+2.00%)
Oct 26, 2022 10.38 10.73 10.31 10.51 926,779 +0.18(+1.71%)
Oct 25, 2022 9.528 10.48 9.486 10.34 1,459,918 +1.08(+11.73%)
Oct 24, 2022 9.217 9.280 9.141 9.250 506,354 +0.05(+0.55%)
Oct 21, 2022 9.074 9.217 8.990 9.200 557,373 +0.18(+1.96%)
Oct 20, 2022 9.124 9.175 8.939 9.023 689,533 -0.07(-0.74%)
Oct 19, 2022 9.133 9.191 8.985 9.091 676,431 -0.13(-1.46%)
Oct 18, 2022 9.141 9.250 9.044 9.225 1,115,076 +0.15(+1.67%)
Oct 17, 2022 8.872 9.149 8.872 9.074 1,218,352 +0.33(+3.75%)
Oct 14, 2022 9.141 9.175 8.729 8.746 807,498 -0.39(-4.24%)
Oct 13, 2022 8.998 9.158 8.880 9.133 786,025 +0.03(+0.37%)
Oct 12, 2022 8.872 9.158 8.796 9.099 766,019 +0.20(+2.27%)
Oct 11, 2022 8.889 8.964 8.809 8.897 506,874 -0.10(-1.12%)
Oct 10, 2022 8.863 9.040 8.813 8.998 740,857 +0.08(+0.94%)
Oct 07, 2022 9.452 9.461 8.826 8.914 1,349,415 -0.63(-6.61%)
Oct 06, 2022 9.301 9.561 9.284 9.545 960,442 +0.25(+2.71%)
Oct 05, 2022 9.191 9.339 9.116 9.292 907,880 +0.03(+0.36%)
Oct 04, 2022 8.948 9.322 8.948 9.259 864,256 +0.39(+4.36%)
Oct 03, 2022 8.973 8.973 8.678 8.872 1,030,328 +0.00(+0.00%)
Sep 30, 2022 8.906 9.099 8.855 8.872 1,165,218 -0.06(-0.66%)
Sep 29, 2022 8.746 8.939 8.603 8.931 968,905 +0.16(+1.82%)
Sep 28, 2022 8.376 8.796 8.317 8.771 1,459,528 +0.34(+4.09%)
Sep 27, 2022 8.586 8.742 8.393 8.426 948,114 -0.82(-8.91%)
Sep 26, 2022 9.494 9.646 9.242 9.250 1,071,290 -0.24(-2.48%)
Sep 23, 2022 9.671 9.671 9.318 9.486 849,293 -0.23(-2.34%)
Sep 22, 2022 9.965 9.965 9.650 9.713 1,208,591 -0.26(-2.61%)
Sep 21, 2022 10.05 10.18 9.915 9.974 1,037,729 -0.06(-0.59%)
Sep 20, 2022 9.847 10.03 9.755 10.03 1,278,052 +0.23(+2.32%)
Sep 19, 2022 9.612 9.847 9.536 9.805 951,154 +0.13(+1.30%)
Sep 16, 2022 9.730 9.931 9.561 9.679 4,087,917 -0.05(-0.52%)
Sep 15, 2022 9.629 9.826 9.540 9.730 1,614,999 +0.24(+2.57%)
Sep 14, 2022 9.587 9.587 9.360 9.486 1,236,809 -0.10(-1.05%)
Sep 13, 2022 9.587 9.654 9.334 9.587 1,035,334 -0.13(-1.30%)
Sep 12, 2022 9.461 9.751 9.381 9.713 1,105,631 +0.34(+3.59%)
Sep 09, 2022 9.351 9.452 9.309 9.376 1,364,046 +0.09(+1.00%)
Sep 08, 2022 9.309 9.322 9.229 9.284 1,250,579 -0.05(-0.54%)
Sep 07, 2022 9.250 9.427 9.208 9.334 837,254 +0.10(+1.09%)
Sep 06, 2022 9.175 9.284 9.027 9.233 2,926,949 +0.04(+0.46%)
Sep 02, 2022 9.343 9.452 9.145 9.191 658,340 -0.09(-1.00%)
Sep 01, 2022 9.200 9.301 9.112 9.284 615,160 +0.02(+0.18%)
Aug 31, 2022 9.267 9.326 9.091 9.267 781,735 +0.01(+0.09%)
Aug 30, 2022 9.301 9.423 9.100 9.259 562,330 +0.01(+0.09%)
Aug 29, 2022 9.057 9.267 9.006 9.250 549,436 +0.14(+1.57%)
Aug 26, 2022 9.410 9.418 9.083 9.107 468,789 -0.29(-3.13%)
Aug 25, 2022 9.368 9.418 9.259 9.402 418,910 +0.04(+0.45%)
Aug 24, 2022 9.427 9.427 9.250 9.360 648,186 -0.10(-1.07%)
Aug 23, 2022 9.545 9.578 9.343 9.461 701,936 -0.07(-0.71%)
Aug 22, 2022 9.477 9.561 9.448 9.528 531,751 -0.07(-0.70%)
Aug 19, 2022 9.511 9.629 9.461 9.595 597,369 +0.04(+0.44%)
Aug 18, 2022 9.578 9.595 9.486 9.553 445,195 +0.00(+0.00%)
Aug 17, 2022 9.553 9.620 9.469 9.553 586,870 -0.09(-0.96%)
Aug 16, 2022 9.713 9.761 9.608 9.646 673,136 -0.06(-0.61%)
Aug 15, 2022 9.536 9.713 9.461 9.704 503,810 +0.16(+1.67%)
Aug 12, 2022 9.494 9.553 9.351 9.545 596,477 +0.08(+0.80%)
Aug 11, 2022 9.679 9.704 9.309 9.469 1,291,024 -0.12(-1.23%)
Aug 10, 2022 9.511 9.620 9.418 9.587 760,614 +0.14(+1.51%)
Aug 09, 2022 9.360 9.662 9.347 9.444 1,509,982 +0.04(+0.45%)
Aug 08, 2022 9.410 9.536 9.225 9.402 1,965,414 +0.00(+0.00%)
Aug 05, 2022 9.856 9.940 9.175 9.402 1,809,728 -0.61(-6.05%)
Aug 04, 2022 9.805 10.06 9.738 10.01 1,101,255 +0.32(+3.30%)
Aug 03, 2022 9.772 9.780 9.553 9.688 1,024,749 +0.01(+0.09%)
Aug 02, 2022 9.713 9.755 9.549 9.679 741,030 -0.04(-0.43%)
Aug 01, 2022 9.856 9.856 9.667 9.721 2,194,176 -0.24(-2.36%)
Jul 29, 2022 10.02 10.04 9.831 9.957 1,326,529 -0.09(-0.92%)
Jul 28, 2022 9.948 10.09 9.865 10.05 851,747 +0.13(+1.36%)
Jul 27, 2022 9.856 9.974 9.789 9.915 1,079,200 +0.08(+0.77%)
Jul 26, 2022 9.864 9.885 9.780 9.839 688,718 -0.01(-0.09%)
Jul 25, 2022 9.822 9.873 9.755 9.847 390,084 +0.07(+0.69%)
Jul 22, 2022 9.881 9.923 9.704 9.780 521,348 -0.10(-1.02%)
Jul 21, 2022 9.898 9.978 9.776 9.881 686,915 -0.07(-0.68%)
Jul 20, 2022 9.889 9.982 9.772 9.948 396,844 +0.02(+0.17%)
Jul 19, 2022 9.772 9.961 9.469 9.931 586,858 +0.26(+2.70%)
Jul 18, 2022 9.662 9.818 9.595 9.671 506,294 +0.07(+0.70%)
Jul 15, 2022 9.444 9.629 9.229 9.604 673,990 +0.32(+3.44%)
Jul 14, 2022 9.343 9.418 9.225 9.284 590,597 -0.24(-2.47%)
Jul 13, 2022 9.376 9.582 9.276 9.519 524,088 +0.14(+1.52%)
Jul 12, 2022 9.587 9.679 9.309 9.376 657,780 -0.23(-2.36%)
Jul 11, 2022 9.587 9.696 9.477 9.604 498,553 -0.04(-0.44%)
Jul 08, 2022 9.637 9.696 9.351 9.646 530,049 +0.08(+0.88%)
Jul 07, 2022 9.561 9.612 9.532 9.561 379,288 +0.03(+0.35%)
Jul 06, 2022 9.494 9.662 9.343 9.528 697,588 -0.01(-0.09%)
Jul 05, 2022 9.721 9.721 9.421 9.536 809,019 -0.32(-3.24%)
Jul 01, 2022 9.688 9.868 9.490 9.856 970,169 +0.13(+1.30%)
Jun 30, 2022 9.360 9.789 9.360 9.730 1,532,468 +0.27(+2.84%)
Jun 29, 2022 9.477 9.528 9.381 9.461 732,419 -0.07(-0.71%)
Jun 28, 2022 9.755 9.999 9.519 9.528 702,507 -0.12(-1.22%)
Jun 27, 2022 9.477 9.738 9.477 9.646 627,729 +0.10(+1.06%)
Jun 24, 2022 9.200 9.671 9.175 9.545 2,988,504 +0.29(+3.18%)
Jun 23, 2022 9.065 9.288 8.771 9.250 1,867,710 +0.17(+1.85%)
Jun 22, 2022 9.477 9.578 9.082 9.082 1,743,413 -0.55(-5.68%)
Jun 21, 2022 9.612 9.692 9.528 9.629 1,367,829 +0.04(+0.44%)
Jun 17, 2022 9.410 9.662 9.410 9.587 2,656,422 +0.23(+2.43%)
Jun 16, 2022 9.435 9.519 9.263 9.360 2,205,412 -0.24(-2.45%)
Jun 15, 2022 9.604 9.683 9.402 9.595 1,649,815 +0.02(+0.18%)
Jun 14, 2022 9.738 9.759 9.448 9.578 987,444 -0.15(-1.56%)
Jun 13, 2022 9.906 9.982 9.704 9.730 945,115 -0.36(-3.58%)
Jun 10, 2022 10.23 10.28 10.09 10.09 770,949 -0.24(-2.28%)
Jun 09, 2022 10.41 10.53 10.31 10.33 753,471 -0.13(-1.21%)
Jun 08, 2022 10.86 10.88 10.39 10.45 1,041,932 -0.46(-4.24%)
Jun 07, 2022 10.81 10.99 10.81 10.92 843,308 +0.01(+0.08%)
Jun 06, 2022 11.16 11.23 10.88 10.91 1,624,777 -0.15(-1.37%)
Jun 03, 2022 11.02 11.08 10.96 11.06 754,764 +0.01(+0.08%)
Jun 02, 2022 10.71 11.08 10.56 11.05 1,209,801 +0.27(+2.50%)
Jun 01, 2022 10.68 10.83 10.49 10.78 1,378,080 +0.08(+0.71%)
May 31, 2022 11.21 11.22 10.59 10.71 2,030,704 -0.50(-4.43%)
May 27, 2022 10.95 11.20 10.76 11.20 1,066,732 +0.25(+2.30%)
May 26, 2022 10.90 11.02 10.57 10.95 1,091,291 +0.07(+0.62%)
May 25, 2022 10.60 10.88 10.54 10.88 1,375,792 +0.29(+2.78%)
May 24, 2022 10.55 10.60 10.29 10.59 972,086 +0.02(+0.16%)
May 23, 2022 10.62 10.87 10.47 10.57 1,264,884 +0.03(+0.24%)
May 20, 2022 10.50 10.55 10.34 10.55 950,863 +0.12(+1.13%)
May 19, 2022 10.12 10.49 9.923 10.43 1,263,598 +0.22(+2.14%)
May 18, 2022 10.20 10.39 10.09 10.21 1,244,929 -0.04(-0.41%)
May 17, 2022 9.982 10.28 9.730 10.25 1,281,430 +0.42(+4.28%)
May 16, 2022 9.721 9.889 9.616 9.831 2,632,961 +0.17(+1.74%)
May 13, 2022 9.755 9.755 9.570 9.662 2,172,035 -0.02(-0.17%)
May 12, 2022 9.486 9.713 9.418 9.679 1,830,367 +0.19(+1.95%)
May 11, 2022 9.604 9.789 9.406 9.494 1,865,019 -0.17(-1.74%)
May 10, 2022 9.755 9.881 9.604 9.662 1,637,524 +0.01(+0.09%)
May 09, 2022 9.679 9.885 9.582 9.654 2,116,776 -0.18(-1.80%)
May 06, 2022 10.22 10.23 9.742 9.831 1,799,839 -0.24(-2.34%)
May 05, 2022 9.931 10.37 9.528 10.07 1,593,483 +0.51(+5.37%)
May 04, 2022 9.570 9.595 9.250 9.553 1,572,114 +0.03(+0.26%)
May 03, 2022 9.435 9.612 9.351 9.528 1,208,487 +0.01(+0.09%)
May 02, 2022 9.435 9.646 9.351 9.519 1,505,880 -0.01(-0.09%)
Apr 29, 2022 9.679 9.847 9.456 9.528 1,521,421 -0.21(-2.16%)
Apr 28, 2022 9.856 9.864 9.498 9.738 1,040,891 -0.08(-0.86%)
Apr 27, 2022 9.856 9.965 9.755 9.822 1,060,285 +0.04(+0.43%)
Apr 26, 2022 9.746 9.906 9.612 9.780 1,821,396 -0.01(-0.09%)
Apr 25, 2022 9.469 9.789 9.409 9.789 1,247,825 +0.24(+2.56%)
Apr 22, 2022 9.671 9.818 9.536 9.545 861,184 -0.21(-2.16%)
Apr 21, 2022 9.889 9.923 9.688 9.755 1,097,497 -0.10(-1.02%)
Apr 20, 2022 9.721 9.936 9.620 9.856 832,742 +0.13(+1.38%)
Apr 19, 2022 10.18 10.18 9.717 9.721 2,895,603 -0.42(-4.15%)
Apr 18, 2022 10.09 10.27 10.03 10.14 939,580 +0.01(+0.08%)
Apr 14, 2022 10.02 10.15 9.969 10.13 897,146 +0.12(+1.18%)
Apr 13, 2022 9.789 10.05 9.763 10.02 888,094 +0.25(+2.58%)
Apr 12, 2022 9.704 9.906 9.662 9.763 723,859 +0.07(+0.69%)
Apr 11, 2022 9.679 9.847 9.679 9.696 995,538 -0.05(-0.52%)
Apr 08, 2022 9.646 9.864 9.620 9.746 978,164 +0.12(+1.22%)
Apr 07, 2022 9.587 9.692 9.545 9.629 1,576,552 +0.08(+0.79%)
Apr 06, 2022 9.679 9.755 9.528 9.553 1,479,503 -0.16(-1.65%)
Apr 05, 2022 9.898 9.999 9.671 9.713 1,315,851 -0.19(-1.87%)
Apr 04, 2022 9.957 10.11 9.759 9.898 1,398,716 -0.15(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.