Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty Inc (NQ: ULTA )

382.27 +6.13 (+1.63%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 403.14 405.88 397.89 398.22 611,135 -3.53(-0.88%)
Mar 30, 2022 401.30 405.11 398.51 401.75 400,790 -4.75(-1.17%)
Mar 29, 2022 399.96 408.73 398.48 406.50 665,101 +11.02(+2.79%)
Mar 28, 2022 394.52 396.11 389.58 395.48 416,419 +0.41(+0.10%)
Mar 25, 2022 398.30 398.56 391.77 395.07 449,728 -0.77(-0.19%)
Mar 24, 2022 389.96 396.62 387.42 395.84 565,282 +6.05(+1.55%)
Mar 23, 2022 388.00 390.90 383.44 389.79 652,023 +0.04(+0.01%)
Mar 22, 2022 391.09 398.59 385.85 389.75 651,494 +4.08(+1.06%)
Mar 21, 2022 390.46 392.83 379.07 385.67 818,365 -5.56(-1.42%)
Mar 18, 2022 385.33 392.58 383.19 391.23 696,153 +3.92(+1.01%)
Mar 17, 2022 385.58 389.53 381.35 387.31 704,530 +1.80(+0.47%)
Mar 16, 2022 374.46 390.97 374.46 385.51 954,144 +14.13(+3.80%)
Mar 15, 2022 361.43 372.11 360.60 371.38 710,290 +13.86(+3.88%)
Mar 14, 2022 369.62 371.58 355.28 357.52 941,581 -10.99(-2.98%)
Mar 11, 2022 385.00 389.00 366.43 368.51 1,520,478 -10.86(-2.86%)
Mar 10, 2022 367.36 381.40 364.00 379.37 1,740,577 +6.06(+1.62%)
Mar 09, 2022 369.43 376.33 368.10 373.31 696,411 +14.29(+3.98%)
Mar 08, 2022 354.28 369.46 350.10 359.02 883,873 +8.18(+2.33%)
Mar 07, 2022 367.73 369.71 350.40 350.84 1,022,901 -15.92(-4.34%)
Mar 04, 2022 371.50 373.46 361.94 366.76 661,478 -6.93(-1.85%)
Mar 03, 2022 382.02 383.00 367.03 373.69 569,455 -7.81(-2.05%)
Mar 02, 2022 371.78 384.00 369.96 381.50 605,992 +12.49(+3.38%)
Mar 01, 2022 372.21 375.76 365.84 369.01 562,765 -5.49(-1.47%)
Feb 28, 2022 371.38 377.99 367.54 374.50 802,539 -3.57(-0.94%)
Feb 25, 2022 372.96 378.49 370.34 378.07 466,062 +4.98(+1.33%)
Feb 24, 2022 344.02 373.67 341.47 373.09 922,525 +18.02(+5.08%)
Feb 23, 2022 371.68 372.82 352.88 355.07 697,757 -13.06(-3.55%)
Feb 22, 2022 372.00 379.84 360.99 368.13 714,271 -7.70(-2.05%)
Feb 18, 2022 375.83 0 +6.71(+1.82%)
Feb 17, 2022 379.69 380.67 367.77 369.12 610,390 -12.48(-3.27%)
Feb 16, 2022 377.62 383.29 376.35 381.60 725,796 +1.95(+0.51%)
Feb 15, 2022 363.88 379.77 363.88 379.65 560,902 +17.00(+4.69%)
Feb 14, 2022 363.68 367.56 357.26 362.65 794,428 +0.48(+0.13%)
Feb 11, 2022 373.89 375.92 359.72 362.17 794,540 -11.84(-3.17%)
Feb 10, 2022 371.08 383.22 370.86 374.01 711,706 -2.03(-0.54%)
Feb 09, 2022 367.64 376.82 367.08 376.04 778,081 +11.81(+3.24%)
Feb 08, 2022 367.33 369.31 357.81 364.23 808,396 -0.03(-0.01%)
Feb 07, 2022 366.25 372.23 361.95 364.26 426,345 -1.47(-0.40%)
Feb 04, 2022 363.73 369.62 359.01 365.73 556,216 +0.97(+0.27%)
Feb 03, 2022 366.24 373.01 363.79 364.76 436,625 -6.93(-1.86%)
Feb 02, 2022 374.69 375.47 366.40 371.69 467,816 -0.63(-0.17%)
Feb 01, 2022 364.37 373.41 361.84 372.32 500,733 +13.49(+3.76%)
Jan 28, 2022 351.68 359.10 346.93 358.83 537,995 +7.25(+2.06%)
Jan 27, 2022 359.35 363.02 348.46 351.58 673,720 -2.23(-0.63%)
Jan 26, 2022 361.60 365.63 350.30 353.81 664,525 +1.07(+0.30%)
Jan 25, 2022 358.37 359.39 347.07 352.74 823,940 -12.10(-3.32%)
Jan 24, 2022 340.25 365.76 336.29 364.84 1,110,421 +15.42(+4.41%)
Jan 21, 2022 357.02 360.23 348.63 349.42 1,139,877 -9.69(-2.70%)
Jan 20, 2022 373.49 379.49 357.27 359.11 716,694 -12.57(-3.38%)
Jan 19, 2022 374.82 381.09 371.47 371.68 741,315 -1.29(-0.35%)
Jan 18, 2022 368.38 377.00 365.97 372.97 573,327 -1.51(-0.40%)
Jan 14, 2022 374.48 0 -3.67(-0.97%)
Jan 13, 2022 384.16 388.73 376.68 378.15 691,906 -6.01(-1.56%)
Jan 12, 2022 386.57 390.56 380.11 384.16 364,327 -0.28(-0.07%)
Jan 11, 2022 382.15 387.00 372.00 384.44 703,240 +3.40(+0.89%)
Jan 10, 2022 392.54 393.17 369.50 381.04 945,659 -16.06(-4.04%)
Jan 07, 2022 398.56 404.99 393.63 397.10 524,044 -3.39(-0.85%)
Jan 06, 2022 403.22 405.15 395.61 400.49 497,546 -1.00(-0.25%)
Jan 05, 2022 416.62 417.07 401.20 401.49 930,357 -17.25(-4.12%)
Jan 04, 2022 416.93 422.43 412.61 418.74 597,515 +5.51(+1.33%)
Jan 03, 2022 413.70 420.97 409.71 413.23 507,270 +0.89(+0.22%)
Dec 31, 2021 404.75 414.65 403.52 412.34 445,405 +7.55(+1.87%)
Dec 30, 2021 404.69 413.63 404.00 404.79 406,545 -0.51(-0.13%)
Dec 29, 2021 398.71 406.43 397.08 405.30 338,944 +6.49(+1.63%)
Dec 28, 2021 405.38 406.52 397.54 398.81 402,130 -5.03(-1.25%)
Dec 27, 2021 394.78 405.00 393.50 403.84 648,217 +11.47(+2.92%)
Dec 23, 2021 389.68 396.20 388.05 392.37 537,734 +4.46(+1.15%)
Dec 22, 2021 378.22 388.27 375.27 387.91 472,174 +9.64(+2.55%)
Dec 21, 2021 369.77 380.02 368.95 378.27 597,056 +12.45(+3.40%)
Dec 20, 2021 373.32 373.32 362.30 365.82 1,055,954 -15.12(-3.97%)
Dec 17, 2021 383.23 390.04 376.32 380.94 1,026,859 -4.23(-1.10%)
Dec 16, 2021 399.31 400.00 384.31 385.17 999,715 -9.44(-2.39%)
Dec 15, 2021 389.65 395.92 382.40 394.61 931,942 +4.96(+1.27%)
Dec 14, 2021 382.54 391.03 380.77 389.65 899,092 -2.11(-0.54%)
Dec 13, 2021 400.73 405.31 387.82 391.76 857,371 -11.73(-2.91%)
Dec 10, 2021 402.78 404.79 396.01 403.49 840,936 -0.92(-0.23%)
Dec 09, 2021 411.26 417.25 404.19 404.41 887,620 -7.68(-1.86%)
Dec 08, 2021 407.57 414.26 405.60 412.09 1,061,038 +4.39(+1.08%)
Dec 07, 2021 397.25 415.27 392.53 407.70 1,183,094 +17.68(+4.53%)
Dec 06, 2021 383.71 398.09 381.10 390.02 1,182,809 +11.21(+2.96%)
Dec 03, 2021 402.42 404.00 372.84 378.81 2,128,819 -4.83(-1.26%)
Dec 02, 2021 370.39 384.53 365.06 383.64 1,675,741 +13.62(+3.68%)
Dec 01, 2021 390.09 394.96 369.51 370.02 943,668 -13.93(-3.63%)
Nov 30, 2021 398.38 399.94 380.29 383.95 1,624,629 -17.47(-4.35%)
Nov 29, 2021 407.36 407.74 397.03 401.42 563,204 +1.89(+0.47%)
Nov 26, 2021 394.05 403.22 393.00 399.53 474,961 -10.03(-2.45%)
Nov 24, 2021 401.46 409.97 400.37 409.56 368,184 +0.63(+0.15%)
Nov 23, 2021 409.84 411.64 397.43 408.93 539,197 -2.84(-0.69%)
Nov 22, 2021 410.40 414.70 407.41 411.77 436,838 +4.06(+1.00%)
Nov 19, 2021 406.35 410.55 400.10 407.71 517,934 +2.06(+0.51%)
Nov 18, 2021 406.78 406.05 399.36 405.65 497,892 +3.44(+0.86%)
Nov 17, 2021 413.14 415.79 401.33 402.21 513,830 -11.65(-2.81%)
Nov 16, 2021 401.67 417.85 400.28 413.86 711,298 +12.13(+3.02%)
Nov 15, 2021 400.00 407.95 398.15 401.73 346,502 +5.23(+1.32%)
Nov 12, 2021 396.43 400.81 394.11 396.50 391,332 +0.93(+0.24%)
Nov 11, 2021 392.94 398.27 392.01 395.57 383,153 +4.23(+1.08%)
Nov 10, 2021 392.66 391.34 477,515 -3.77(-0.95%)
Nov 09, 2021 389.17 402.35 388.72 395.11 618,387 +7.00(+1.80%)
Nov 08, 2021 391.64 393.00 386.61 388.11 433,739 -3.74(-0.95%)
Nov 05, 2021 385.87 394.14 382.00 391.85 675,645 +10.78(+2.83%)
Nov 04, 2021 383.26 387.56 378.70 381.07 545,084 -0.71(-0.19%)
Nov 03, 2021 372.77 383.27 370.68 381.78 523,213 +9.92(+2.67%)
Nov 02, 2021 366.39 374.53 363.67 371.86 738,801 +6.73(+1.84%)
Nov 01, 2021 369.13 368.71 363.38 365.13 647,656 -2.23(-0.61%)
Oct 29, 2021 371.14 373.45 366.07 367.36 649,416 -3.03(-0.82%)
Oct 28, 2021 370.74 373.04 369.53 370.39 363,443 +0.60(+0.16%)
Oct 27, 2021 367.83 373.59 364.09 369.79 544,779 +3.73(+1.02%)
Oct 26, 2021 371.72 366.06 566,342 -4.94(-1.33%)
Oct 25, 2021 371.45 375.21 368.37 371.00 530,520 -0.45(-0.12%)
Oct 22, 2021 371.88 373.61 365.28 371.45 835,949 -0.43(-0.12%)
Oct 21, 2021 357.95 373.70 357.95 371.88 1,331,882 +13.73(+3.83%)
Oct 20, 2021 366.25 367.28 355.04 358.15 2,328,257 -5.20(-1.43%)
Oct 19, 2021 390.88 398.00 360.66 363.35 4,166,140 -43.00(-10.58%)
Oct 18, 2021 404.51 410.93 402.32 406.35 716,242 +0.63(+0.16%)
Oct 15, 2021 407.98 410.00 403.51 405.72 670,609 +1.08(+0.27%)
Oct 14, 2021 400.00 407.62 399.10 404.64 739,852 +9.33(+2.36%)
Oct 13, 2021 387.96 397.50 385.86 395.31 662,709 +8.39(+2.17%)
Oct 12, 2021 380.58 388.56 380.48 386.92 588,645 +6.05(+1.59%)
Oct 11, 2021 379.20 386.26 378.69 380.87 565,571 +2.50(+0.66%)
Oct 08, 2021 378.46 383.06 375.01 378.37 699,644 +3.34(+0.89%)
Oct 07, 2021 372.08 379.62 370.55 375.03 391,748 +6.82(+1.85%)
Oct 06, 2021 371.25 374.09 366.77 368.21 571,992 -5.56(-1.49%)
Oct 05, 2021 371.22 378.39 367.16 373.77 563,569 +3.86(+1.04%)
Oct 04, 2021 367.00 370.48 363.51 369.91 545,991 +1.88(+0.51%)
Oct 01, 2021 361.92 369.97 359.65 368.03 574,838 +7.11(+1.97%)
Sep 30, 2021 378.49 378.49 360.51 360.92 838,967 -17.43(-4.61%)
Sep 29, 2021 380.86 381.91 377.03 378.35 426,083 +0.21(+0.06%)
Sep 28, 2021 378.72 380.72 374.55 378.14 449,639 -2.99(-0.78%)
Sep 27, 2021 382.00 387.96 380.25 381.13 381,245 -1.00(-0.26%)
Sep 24, 2021 377.66 384.30 376.04 382.13 294,704 +1.37(+0.36%)
Sep 23, 2021 379.35 386.69 377.88 380.76 488,271 +4.91(+1.31%)
Sep 22, 2021 372.49 377.56 369.88 375.85 387,825 +6.01(+1.63%)
Sep 21, 2021 371.33 373.74 367.22 369.84 510,021 +0.10(+0.03%)
Sep 20, 2021 370.80 373.10 363.79 369.74 859,105 -9.31(-2.46%)
Sep 17, 2021 380.46 385.61 377.88 379.05 629,933 -3.27(-0.86%)
Sep 16, 2021 375.50 383.66 375.13 382.32 526,454 +6.39(+1.70%)
Sep 15, 2021 373.09 378.94 367.64 375.93 920,151 +2.20(+0.59%)
Sep 14, 2021 374.57 374.58 368.71 373.73 384,278 +1.44(+0.39%)
Sep 13, 2021 377.99 377.99 367.95 372.29 560,507 -2.53(-0.67%)
Sep 10, 2021 385.00 385.30 374.33 374.82 568,459 -7.26(-1.90%)
Sep 09, 2021 376.19 384.12 373.08 382.08 598,149 +5.78(+1.54%)
Sep 08, 2021 379.10 380.39 370.80 376.30 757,258 -3.00(-0.79%)
Sep 07, 2021 383.49 384.78 378.71 379.30 503,926 -2.81(-0.74%)
Sep 03, 2021 379.56 384.27 377.55 382.11 421,034 +0.90(+0.24%)
Sep 02, 2021 387.00 387.00 379.76 381.21 740,095 -6.25(-1.61%)
Sep 01, 2021 389.52 392.00 386.79 387.46 666,384 +0.15(+0.04%)
Aug 31, 2021 384.58 387.67 378.18 387.31 771,306 +4.14(+1.08%)
Aug 30, 2021 387.50 388.83 380.37 383.17 917,196 -4.06(-1.05%)
Aug 27, 2021 385.15 392.60 378.53 387.23 1,078,753 -1.45(-0.37%)
Aug 26, 2021 411.08 414.98 386.03 388.68 2,945,983 -1.22(-0.31%)
Aug 25, 2021 374.39 390.68 367.17 389.90 1,913,220 +16.05(+4.29%)
Aug 24, 2021 371.00 378.10 370.89 373.85 730,993 +3.85(+1.04%)
Aug 23, 2021 370.00 376.36 369.37 370.00 562,289 +3.23(+0.88%)
Aug 20, 2021 361.10 367.21 357.61 366.77 441,544 +5.91(+1.64%)
Aug 19, 2021 357.22 363.83 355.24 360.86 616,112 -0.90(-0.25%)
Aug 18, 2021 360.87 367.98 357.75 361.76 415,720 +1.02(+0.28%)
Aug 17, 2021 366.59 368.20 356.40 360.74 479,622 -8.93(-2.42%)
Aug 16, 2021 372.65 373.00 366.41 369.67 395,810 -2.18(-0.59%)
Aug 13, 2021 372.04 374.47 368.89 371.85 506,001 -0.06(-0.02%)
Aug 12, 2021 368.00 372.22 366.70 371.91 453,867 +5.08(+1.38%)
Aug 11, 2021 361.51 367.15 358.71 366.83 535,354 +5.09(+1.41%)
Aug 10, 2021 351.86 364.25 351.03 361.74 632,396 +9.09(+2.58%)
Aug 09, 2021 352.02 356.64 347.38 352.65 404,645 -0.34(-0.10%)
Aug 06, 2021 352.51 354.99 349.91 352.99 356,442 +1.34(+0.38%)
Aug 05, 2021 345.17 351.66 343.37 351.65 406,391 +9.08(+2.65%)
Aug 04, 2021 345.13 349.74 340.90 342.57 511,812 -4.09(-1.18%)
Aug 03, 2021 338.79 347.33 335.74 346.66 600,596 +9.90(+2.94%)
Aug 02, 2021 337.50 342.70 335.93 336.76 440,058 +0.91(+0.27%)
Jul 30, 2021 333.60 342.68 332.36 335.85 642,727 +1.23(+0.37%)
Jul 29, 2021 336.00 339.30 332.55 334.62 561,293 +0.65(+0.19%)
Jul 28, 2021 338.18 341.82 331.55 333.97 502,452 -3.55(-1.05%)
Jul 27, 2021 344.06 344.06 329.48 337.52 489,636 -6.75(-1.96%)
Jul 26, 2021 342.95 345.71 339.71 344.27 459,015 +2.69(+0.79%)
Jul 23, 2021 341.30 344.41 340.33 341.58 415,033 +1.26(+0.37%)
Jul 22, 2021 342.18 342.18 337.63 340.32 311,425 -1.33(-0.39%)
Jul 21, 2021 336.22 346.80 334.19 341.65 596,749 +7.15(+2.14%)
Jul 20, 2021 323.68 336.25 322.28 334.50 453,315 +10.83(+3.35%)
Jul 19, 2021 326.00 327.49 319.05 323.67 778,097 -8.45(-2.54%)
Jul 16, 2021 342.83 343.74 330.51 332.12 592,121 -8.85(-2.60%)
Jul 15, 2021 340.28 344.83 337.62 340.97 416,479 -1.31(-0.38%)
Jul 14, 2021 344.07 349.70 341.40 342.28 517,253 +2.97(+0.88%)
Jul 13, 2021 342.07 342.99 338.24 339.31 416,262 -3.53(-1.03%)
Jul 12, 2021 341.38 344.50 337.90 342.84 581,299 -0.81(-0.24%)
Jul 09, 2021 338.95 344.33 338.95 343.65 414,698 +8.32(+2.48%)
Jul 08, 2021 335.50 338.42 326.84 335.33 561,781 -5.47(-1.61%)
Jul 07, 2021 352.72 353.92 340.01 340.80 659,080 -11.17(-3.17%)
Jul 06, 2021 351.90 352.67 347.12 351.97 547,997 +0.07(+0.02%)
Jul 02, 2021 354.65 354.65 347.63 351.90 400,112 +2.92(+0.84%)
Jul 01, 2021 346.99 352.64 346.96 348.98 626,219 +3.21(+0.93%)
Jun 30, 2021 344.54 346.94 342.19 345.77 503,123 +2.00(+0.58%)
Jun 29, 2021 343.18 347.42 342.12 343.77 375,811 +0.65(+0.19%)
Jun 28, 2021 350.25 351.46 340.84 343.12 672,199 -5.74(-1.65%)
Jun 25, 2021 353.58 356.31 346.28 348.86 863,984 -2.99(-0.85%)
Jun 24, 2021 343.39 351.94 343.38 351.85 793,796 +10.67(+3.13%)
Jun 23, 2021 334.59 342.80 332.58 341.18 711,102 +5.51(+1.64%)
Jun 22, 2021 335.55 338.21 333.11 335.67 431,061 +0.77(+0.23%)
Jun 21, 2021 326.92 334.98 326.27 334.90 537,096 +7.71(+2.36%)
Jun 18, 2021 326.97 330.76 325.22 327.19 932,529 -1.15(-0.35%)
Jun 17, 2021 333.05 334.97 324.34 328.34 848,305 -3.49(-1.05%)
Jun 16, 2021 332.07 332.47 325.78 331.83 647,911 -0.82(-0.25%)
Jun 15, 2021 335.73 337.42 330.36 332.65 392,164 -4.14(-1.23%)
Jun 14, 2021 337.93 338.77 331.79 336.79 405,060 -1.67(-0.49%)
Jun 11, 2021 333.13 338.54 332.91 338.46 497,654 +6.45(+1.94%)
Jun 10, 2021 333.00 335.68 329.11 332.01 506,958 -0.67(-0.20%)
Jun 09, 2021 341.99 343.70 332.55 332.68 524,629 -8.65(-2.53%)
Jun 08, 2021 332.56 342.33 332.56 341.33 715,014 +8.53(+2.56%)
Jun 07, 2021 328.70 332.82 327.26 332.80 636,604 +6.18(+1.89%)
Jun 04, 2021 334.69 335.26 323.11 326.62 925,996 -6.33(-1.90%)
Jun 03, 2021 334.83 335.97 328.28 332.95 862,469 -3.84(-1.14%)
Jun 02, 2021 344.57 344.58 333.50 336.79 751,838 -6.39(-1.86%)
Jun 01, 2021 346.70 348.36 337.08 343.18 1,082,952 -2.18(-0.63%)
May 28, 2021 343.20 351.72 340.61 345.36 2,904,704 +17.00(+5.18%)
May 27, 2021 329.00 329.58 320.32 328.36 1,429,464 +0.87(+0.27%)
May 26, 2021 322.00 328.55 321.45 327.49 779,774 +6.50(+2.02%)
May 25, 2021 318.80 323.44 317.27 320.99 602,709 +5.17(+1.64%)
May 24, 2021 318.44 319.75 312.35 315.82 828,164 -0.26(-0.08%)
May 21, 2021 322.80 324.90 315.50 316.08 759,870 -2.54(-0.80%)
May 20, 2021 319.24 321.00 314.21 318.62 777,666 -0.71(-0.22%)
May 19, 2021 322.58 324.36 315.74 319.33 601,883 -7.55(-2.31%)
May 18, 2021 330.35 333.16 326.63 326.88 587,910 -2.93(-0.89%)
May 17, 2021 327.99 330.89 324.11 329.81 767,365 +5.53(+1.71%)
May 14, 2021 312.24 324.99 312.24 324.28 821,276 +12.62(+4.05%)
May 13, 2021 304.40 313.91 304.40 311.66 740,435 +9.40(+3.11%)
May 12, 2021 309.86 313.50 299.77 302.26 798,410 -10.04(-3.21%)
May 11, 2021 316.46 317.74 306.09 312.30 1,227,052 -10.04(-3.11%)
May 10, 2021 322.54 330.79 321.93 322.34 718,955 -0.40(-0.12%)
May 07, 2021 316.59 323.61 316.25 322.74 781,795 +5.78(+1.82%)
May 06, 2021 319.18 321.53 315.12 316.96 563,322 -1.98(-0.62%)
May 05, 2021 323.92 324.31 317.56 318.94 461,038 -1.87(-0.58%)
May 04, 2021 322.22 322.91 314.73 320.81 703,408 -3.47(-1.07%)
May 03, 2021 330.40 334.41 323.99 324.28 719,539 -5.07(-1.54%)
Apr 30, 2021 327.93 333.86 326.39 329.35 391,700 +0.45(+0.14%)
Apr 29, 2021 329.65 331.29 326.42 328.90 425,340 +2.04(+0.62%)
Apr 28, 2021 329.88 330.99 326.37 326.86 307,740 -2.29(-0.70%)
Apr 27, 2021 329.96 331.61 328.01 329.15 434,646 +0.86(+0.26%)
Apr 26, 2021 331.09 333.90 325.37 328.29 553,175 -0.15(-0.05%)
Apr 23, 2021 324.37 329.79 323.39 328.44 463,600 +4.63(+1.43%)
Apr 22, 2021 324.75 328.33 320.89 323.81 574,639 +1.18(+0.37%)
Apr 21, 2021 316.89 323.70 316.29 322.63 543,845 +5.69(+1.80%)
Apr 20, 2021 324.99 327.83 313.17 316.94 893,491 -11.32(-3.45%)
Apr 19, 2021 330.24 330.57 325.96 328.26 480,496 -2.45(-0.74%)
Apr 16, 2021 329.06 332.15 326.67 330.71 594,200 +4.39(+1.35%)
Apr 15, 2021 330.24 331.81 325.89 326.32 571,417 -2.73(-0.83%)
Apr 14, 2021 334.98 340.27 328.42 329.05 846,792 -3.02(-0.91%)
Apr 13, 2021 327.19 332.73 320.53 332.07 817,763 +4.28(+1.31%)
Apr 12, 2021 322.97 328.54 322.01 327.79 814,307 +5.57(+1.73%)
Apr 09, 2021 321.28 322.72 318.80 322.22 663,000 +2.19(+0.68%)
Apr 08, 2021 318.29 322.70 318.25 320.03 794,405 +3.92(+1.24%)
Apr 07, 2021 314.61 319.65 314.61 316.11 548,051 +0.64(+0.20%)
Apr 06, 2021 320.00 323.82 315.23 315.47 655,279 -4.30(-1.34%)
Apr 05, 2021 316.11 321.00 313.13 319.77 906,843 +6.15(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.