Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catasys Inc
(NQ:
CATS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
4.800
4.800
4.800
0
+0.21(+4.58%)
Mar 28, 2018
4.560
4.661
4.540
4.590
20,606
-0.01(-0.22%)
Mar 27, 2018
4.650
4.685
4.550
4.600
23,468
-0.02(-0.43%)
Mar 26, 2018
4.770
4.770
4.600
4.620
27,524
-0.15(-3.14%)
Mar 23, 2018
4.876
4.900
4.700
4.770
13,760
-0.10(-2.05%)
Mar 22, 2018
4.910
4.918
4.820
4.870
16,645
-0.05(-1.02%)
Mar 21, 2018
4.930
4.965
4.900
4.920
21,904
+0.01(+0.20%)
Mar 20, 2018
4.910
4.960
4.890
4.910
27,256
+0.02(+0.41%)
Mar 19, 2018
4.980
5.000
4.730
4.890
21,913
-0.01(-0.20%)
Mar 16, 2018
4.690
4.900
4.480
4.900
59,192
+0.30(+6.52%)
Mar 15, 2018
4.800
4.802
4.510
4.600
33,162
-0.18(-3.77%)
Mar 14, 2018
4.890
4.890
4.770
4.780
15,188
+0.01(+0.21%)
Mar 13, 2018
4.830
4.840
4.737
4.770
49,943
-0.06(-1.24%)
Mar 12, 2018
4.740
4.840
4.720
4.830
42,417
+0.14(+2.99%)
Mar 09, 2018
4.900
4.915
4.660
4.690
42,144
-0.19(-3.89%)
Mar 08, 2018
5.000
5.055
4.550
4.880
192,710
-0.45(-8.44%)
Mar 07, 2018
5.550
5.550
5.170
5.330
203,518
-0.21(-3.79%)
Mar 06, 2018
5.500
5.790
5.380
5.540
102,890
-0.01(-0.18%)
Mar 05, 2018
5.100
5.570
4.995
5.550
202,653
+0.40(+7.77%)
Mar 02, 2018
4.403
5.150
4.403
5.150
111,625
+0.59(+12.94%)
Mar 01, 2018
4.818
4.821
4.440
4.560
22,547
-0.30(-6.17%)
Feb 28, 2018
4.711
4.980
4.711
4.860
33,011
+0.11(+2.32%)
Feb 27, 2018
4.651
4.840
4.660
4.750
44,992
+0.09(+1.93%)
Feb 26, 2018
4.589
4.690
4.480
4.660
41,498
+0.07(+1.53%)
Feb 23, 2018
4.510
4.650
4.380
4.590
30,467
+0.10(+2.23%)
Feb 22, 2018
4.450
4.500
4.320
4.490
51,860
+0.01(+0.22%)
Feb 21, 2018
4.450
4.587
4.337
4.480
128,498
+0.11(+2.52%)
Feb 20, 2018
4.280
4.480
4.280
4.370
9,999
+0.05(+1.16%)
Feb 16, 2018
4.320
4.320
4.320
0
-0.17(-3.79%)
Feb 15, 2018
4.468
4.500
4.310
4.490
14,925
+0.05(+1.13%)
Feb 14, 2018
4.650
4.650
4.350
4.440
37,484
-0.02(-0.45%)
Feb 13, 2018
4.429
4.598
4.140
4.460
36,666
+0.17(+3.96%)
Feb 12, 2018
4.420
4.450
4.081
4.290
83,096
-0.05(-1.15%)
Feb 09, 2018
4.124
4.577
4.030
4.340
84,782
+0.04(+0.93%)
Feb 08, 2018
4.640
4.261
4.300
47,975
-0.21(-4.66%)
Feb 07, 2018
4.680
4.950
4.457
4.510
68,043
-0.19(-4.04%)
Feb 06, 2018
4.570
4.819
4.500
4.700
28,843
+0.10(+2.17%)
Feb 05, 2018
4.620
4.620
4.620
4.600
28,482
-0.06(-1.29%)
Feb 02, 2018
5.030
5.030
4.620
4.660
91,739
-0.39(-7.72%)
Feb 01, 2018
5.010
5.050
4.811
5.050
64,712
+0.05(+1.00%)
Jan 31, 2018
5.100
5.100
4.910
5.000
88,998
-0.01(-0.20%)
Jan 30, 2018
4.850
5.060
4.850
5.010
64,092
+0.15(+3.09%)
Jan 29, 2018
5.090
5.090
4.860
4.860
50,978
-0.14(-2.80%)
Jan 26, 2018
5.020
5.100
4.860
5.000
72,024
+0.02(+0.40%)
Jan 25, 2018
5.070
5.150
4.880
4.980
73,279
-0.11(-2.16%)
Jan 24, 2018
5.150
5.150
4.800
5.090
122,256
+0.14(+2.83%)
Jan 23, 2018
4.950
5.370
4.920
4.950
133,244
-0.08(-1.59%)
Jan 22, 2018
4.630
5.100
4.530
5.030
176,902
+0.42(+9.11%)
Jan 19, 2018
4.570
4.680
4.500
4.610
79,354
+0.03(+0.66%)
Jan 18, 2018
4.520
4.670
4.500
4.580
47,005
-0.09(-1.93%)
Jan 17, 2018
4.620
4.800
4.580
4.670
33,148
+0.01(+0.21%)
Jan 16, 2018
4.800
4.800
4.400
4.660
173,127
+0.33(+7.62%)
Jan 12, 2018
4.330
4.330
4.330
0
+0.26(+6.39%)
Jan 11, 2018
3.900
4.148
3.782
4.070
104,946
+0.25(+6.54%)
Jan 10, 2018
3.910
3.990
3.760
3.820
19,672
-0.07(-1.80%)
Jan 09, 2018
3.950
4.130
3.810
3.890
47,457
-0.05(-1.27%)
Jan 08, 2018
3.750
3.960
3.649
3.940
46,342
+0.19(+5.07%)
Jan 05, 2018
3.880
4.006
3.740
3.750
52,774
-0.13(-3.35%)
Jan 04, 2018
4.000
4.090
3.860
3.880
43,017
-0.07(-1.77%)
Jan 03, 2018
3.800
3.990
3.760
3.950
52,552
+0.19(+5.05%)
Jan 02, 2018
3.750
3.860
3.682
3.760
96,064
+0.01(+0.27%)
Dec 29, 2017
3.750
3.750
3.750
0
+0.23(+6.53%)
Dec 28, 2017
3.516
3.679
3.500
3.520
103,684
+0.04(+1.15%)
Dec 27, 2017
3.400
3.515
3.400
3.480
62,455
+0.11(+3.26%)
Dec 26, 2017
3.460
3.460
3.320
3.370
42,181
-0.12(-3.44%)
Dec 22, 2017
3.470
3.490
3.384
3.490
26,845
-0.02(-0.57%)
Dec 21, 2017
3.390
3.540
3.350
3.510
25,422
+0.02(+0.57%)
Dec 20, 2017
3.400
3.500
3.400
3.490
5,977
-0.01(-0.29%)
Dec 19, 2017
3.500
3.500
3.300
3.500
43,414
+0.02(+0.57%)
Dec 18, 2017
3.600
3.600
3.370
3.480
41,448
-0.05(-1.42%)
Dec 15, 2017
3.550
3.630
3.400
3.530
32,712
-0.09(-2.49%)
Dec 14, 2017
3.710
3.730
3.490
3.620
70,003
-0.11(-2.95%)
Dec 13, 2017
3.660
3.730
3.650
3.730
14,715
+0.02(+0.54%)
Dec 12, 2017
3.650
3.900
3.630
3.710
22,589
+0.03(+0.82%)
Dec 11, 2017
3.670
3.750
3.480
3.680
75,681
-0.07(-1.87%)
Dec 08, 2017
3.520
3.750
3.520
3.750
39,307
+0.20(+5.63%)
Dec 07, 2017
3.580
3.670
3.540
3.550
24,185
-0.01(-0.28%)
Dec 06, 2017
3.549
3.630
3.460
3.560
30,710
+0.09(+2.59%)
Dec 05, 2017
3.470
3.530
3.391
3.470
42,214
+0.04(+1.17%)
Dec 04, 2017
3.520
3.520
3.350
3.430
42,523
-0.09(-2.56%)
Dec 01, 2017
3.540
3.560
3.430
3.520
43,847
-0.05(-1.40%)
Nov 30, 2017
3.700
3.740
3.490
3.570
44,905
-0.17(-4.55%)
Nov 29, 2017
3.859
3.860
3.610
3.740
24,018
-0.01(-0.27%)
Nov 28, 2017
3.806
3.909
3.720
3.750
42,930
-0.07(-1.83%)
Nov 27, 2017
3.770
3.820
3.620
3.820
27,407
+0.05(+1.33%)
Nov 24, 2017
3.940
3.950
3.450
3.770
84,843
-0.20(-5.04%)
Nov 22, 2017
4.030
4.050
3.895
3.970
36,065
-0.02(-0.50%)
Nov 21, 2017
3.710
4.047
3.700
3.990
106,565
+0.24(+6.40%)
Nov 20, 2017
3.730
3.830
3.620
3.750
72,534
+0.05(+1.35%)
Nov 17, 2017
3.550
3.740
3.500
3.700
49,180
+0.02(+0.54%)
Nov 16, 2017
3.950
3.950
3.600
3.680
64,323
-0.22(-5.64%)
Nov 15, 2017
3.730
4.299
3.720
3.900
402,697
+0.26(+7.17%)
Nov 14, 2017
3.490
3.670
3.400
3.639
145,488
+0.18(+5.33%)
Nov 13, 2017
3.480
3.620
3.370
3.455
48,928
-0.02(-0.43%)
Nov 10, 2017
3.630
3.640
3.450
3.470
29,953
-0.11(-3.07%)
Nov 09, 2017
3.740
3.771
3.475
3.580
27,278
-0.01(-0.28%)
Nov 08, 2017
3.750
3.900
3.530
3.590
46,230
-0.04(-1.10%)
Nov 07, 2017
3.730
3.830
3.540
3.630
47,896
-0.08(-2.16%)
Nov 06, 2017
3.750
3.796
3.630
3.710
22,893
+0.01(+0.27%)
Nov 03, 2017
3.650
3.780
3.630
3.700
25,914
+0.08(+2.21%)
Nov 02, 2017
3.660
3.670
3.540
3.620
16,439
-0.04(-1.09%)
Nov 01, 2017
3.580
3.780
3.506
3.660
48,677
-0.09(-2.40%)
Oct 31, 2017
3.700
3.750
3.690
3.750
19,818
+0.03(+0.81%)
Oct 30, 2017
3.760
3.779
3.660
3.720
11,071
+0.01(+0.27%)
Oct 27, 2017
3.750
3.760
3.670
3.710
30,631
-0.04(-0.97%)
Oct 26, 2017
3.550
3.756
3.480
3.747
59,375
+0.24(+6.74%)
Oct 25, 2017
3.350
3.660
3.350
3.510
36,293
+0.04(+1.15%)
Oct 24, 2017
3.545
3.590
3.340
3.470
36,927
-0.09(-2.53%)
Oct 23, 2017
3.600
3.720
3.540
3.560
22,635
-0.05(-1.39%)
Oct 20, 2017
3.808
3.890
3.570
3.610
97,491
-0.23(-5.99%)
Oct 19, 2017
3.950
3.990
3.760
3.840
27,268
-0.12(-3.03%)
Oct 18, 2017
4.150
4.150
3.890
3.960
49,698
+0.12(+3.13%)
Oct 17, 2017
3.930
3.939
3.830
3.840
47,396
-0.09(-2.29%)
Oct 16, 2017
4.000
4.062
3.850
3.930
27,426
-0.11(-2.72%)
Oct 13, 2017
4.033
4.240
3.980
4.040
43,430
-0.11(-2.65%)
Oct 12, 2017
4.350
4.390
4.100
4.150
54,077
-0.24(-5.47%)
Oct 11, 2017
4.290
4.400
4.200
4.390
48,429
+0.09(+2.09%)
Oct 10, 2017
4.540
4.730
4.200
4.300
25,907
-0.20(-4.44%)
Oct 09, 2017
4.320
4.500
4.150
4.500
67,354
+0.21(+4.90%)
Oct 06, 2017
4.149
4.350
4.149
4.290
37,155
+0.15(+3.62%)
Oct 05, 2017
4.300
4.300
3.980
4.140
75,846
-0.19(-4.39%)
Oct 04, 2017
4.150
4.452
4.150
4.330
29,815
+0.01(+0.23%)
Oct 03, 2017
4.700
4.800
4.090
4.320
276,922
-0.43(-9.05%)
Oct 02, 2017
4.870
4.980
4.710
4.750
42,678
-0.12(-2.46%)
Sep 29, 2017
4.850
4.960
4.831
4.870
41,064
-0.03(-0.61%)
Sep 28, 2017
5.010
5.010
4.880
4.900
35,798
-0.08(-1.61%)
Sep 27, 2017
4.990
5.090
4.970
4.980
47,953
-0.01(-0.20%)
Sep 26, 2017
5.100
5.100
4.900
4.990
51,453
-0.08(-1.58%)
Sep 25, 2017
5.140
5.140
5.000
5.070
27,187
-0.05(-0.98%)
Sep 22, 2017
5.190
5.200
5.010
5.120
53,366
-0.03(-0.58%)
Sep 21, 2017
5.140
5.330
5.080
5.150
43,676
-0.02(-0.39%)
Sep 20, 2017
5.080
5.187
5.000
5.170
14,078
+0.07(+1.37%)
Sep 19, 2017
5.120
5.120
5.120
5.100
18,916
+0.02(+0.40%)
Sep 18, 2017
5.150
5.290
5.000
5.080
59,281
+0.06(+1.19%)
Sep 15, 2017
5.030
5.180
5.010
5.020
70,268
-0.01(-0.20%)
Sep 14, 2017
5.100
5.286
5.000
5.030
67,647
-0.10(-1.95%)
Sep 13, 2017
5.330
5.330
5.090
5.130
89,588
-0.20(-3.75%)
Sep 12, 2017
5.276
5.350
5.276
5.330
10,160
-0.01(-0.19%)
Sep 11, 2017
5.350
5.370
5.260
5.340
41,568
+0.01(+0.19%)
Sep 08, 2017
5.300
5.370
5.250
5.330
54,585
-0.01(-0.19%)
Sep 07, 2017
5.290
5.440
5.250
5.340
37,629
-0.05(-0.93%)
Sep 06, 2017
5.200
5.400
5.170
5.390
102,384
+0.19(+3.65%)
Sep 05, 2017
5.290
5.300
5.150
5.200
10,081
-0.04(-0.76%)
Sep 01, 2017
5.080
5.270
5.080
5.240
75,504
+0.10(+1.95%)
Aug 31, 2017
5.200
5.260
5.092
5.140
38,385
-0.06(-1.15%)
Aug 30, 2017
5.170
5.250
5.080
5.200
55,384
+0.07(+1.36%)
Aug 29, 2017
4.920
5.150
4.890
5.130
61,331
+0.16(+3.22%)
Aug 28, 2017
4.950
5.077
4.795
4.970
53,116
+0.00(+0.00%)
Aug 25, 2017
4.800
4.979
4.794
4.970
22,268
+0.14(+2.90%)
Aug 24, 2017
4.880
4.880
4.670
4.830
37,851
-0.06(-1.23%)
Aug 23, 2017
4.899
4.899
4.630
4.890
57,597
+0.07(+1.45%)
Aug 22, 2017
4.920
4.980
4.720
4.820
54,066
-0.12(-2.43%)
Aug 21, 2017
5.050
5.050
4.740
4.940
72,940
-0.15(-2.95%)
Aug 18, 2017
4.650
5.110
4.650
5.090
48,570
+0.40(+8.53%)
Aug 17, 2017
4.650
4.692
4.600
4.690
32,127
+0.02(+0.43%)
Aug 16, 2017
4.500
4.730
4.402
4.670
85,093
+0.00(+0.00%)
Aug 15, 2017
4.630
4.700
4.550
4.670
78,219
+0.14(+3.09%)
Aug 14, 2017
4.470
4.576
4.470
4.530
33,935
+0.03(+0.67%)
Aug 11, 2017
4.630
4.630
4.200
4.500
81,960
-0.10(-2.17%)
Aug 10, 2017
4.634
4.698
4.500
4.600
24,100
+0.03(+0.66%)
Aug 09, 2017
3.761
4.670
3.760
4.570
17,331
-0.06(-1.30%)
Aug 08, 2017
4.441
4.690
4.441
4.630
11,222
+0.02(+0.43%)
Aug 07, 2017
4.615
4.650
4.550
4.610
26,531
+0.01(+0.22%)
Aug 04, 2017
4.610
4.690
4.520
4.600
27,606
+0.04(+0.88%)
Aug 03, 2017
4.489
4.600
4.370
4.560
16,121
+0.14(+3.17%)
Aug 02, 2017
4.450
4.450
4.292
4.420
10,865
+0.08(+1.84%)
Aug 01, 2017
4.320
4.370
4.180
4.340
14,416
+0.00(+0.00%)
Jul 31, 2017
4.400
4.500
4.290
4.340
101,765
-0.06(-1.36%)
Jul 28, 2017
4.280
4.400
4.250
4.400
23,781
+0.06(+1.38%)
Jul 27, 2017
4.340
4.439
4.260
4.340
21,534
-0.01(-0.23%)
Jul 26, 2017
4.320
4.500
4.315
4.350
21,417
+0.06(+1.40%)
Jul 25, 2017
4.370
4.400
4.280
4.290
23,282
-0.08(-1.83%)
Jul 24, 2017
4.390
4.400
4.294
4.370
14,134
+0.02(+0.46%)
Jul 21, 2017
4.300
4.367
4.170
4.350
78,347
+0.05(+1.16%)
Jul 20, 2017
4.420
4.430
4.280
4.300
67,071
-0.08(-1.82%)
Jul 19, 2017
4.400
4.504
4.340
4.380
19,462
-0.01(-0.23%)
Jul 18, 2017
4.400
4.400
4.220
4.390
86,537
+0.10(+2.33%)
Jul 17, 2017
4.310
4.329
4.230
4.290
6,124
+0.01(+0.23%)
Jul 14, 2017
4.270
4.370
4.184
4.280
23,185
-0.03(-0.70%)
Jul 13, 2017
4.390
4.470
4.230
4.310
20,418
-0.08(-1.82%)
Jul 12, 2017
4.500
4.550
4.350
4.390
35,386
-0.13(-2.88%)
Jul 11, 2017
4.590
4.590
4.370
4.520
19,170
-0.03(-0.66%)
Jul 10, 2017
4.590
4.590
4.420
4.550
14,741
-0.02(-0.44%)
Jul 07, 2017
4.350
4.570
4.350
4.570
7,326
+0.19(+4.34%)
Jul 06, 2017
4.470
4.470
4.350
4.380
24,043
-0.12(-2.67%)
Jul 05, 2017
4.420
4.550
4.380
4.500
31,725
+0.08(+1.81%)
Jul 03, 2017
4.590
4.630
4.380
4.420
29,818
-0.15(-3.28%)
Jun 30, 2017
4.600
4.600
4.400
4.570
45,043
+0.17(+3.86%)
Jun 29, 2017
4.400
4.510
4.360
4.400
14,618
-0.06(-1.35%)
Jun 28, 2017
4.430
4.599
4.400
4.460
15,794
-0.02(-0.45%)
Jun 27, 2017
4.550
4.618
4.430
4.480
6,188
-0.12(-2.61%)
Jun 26, 2017
4.560
4.689
4.530
4.600
22,547
-0.01(-0.22%)
Jun 23, 2017
4.610
4.350
4.610
24,635
+0.06(+1.32%)
Jun 22, 2017
4.490
4.654
4.320
4.550
23,682
+0.06(+1.34%)
Jun 21, 2017
4.350
4.500
4.120
4.490
18,214
+0.14(+3.22%)
Jun 20, 2017
4.500
4.552
4.350
4.350
4,979
-0.19(-4.19%)
Jun 19, 2017
4.300
4.570
4.230
4.540
40,623
+0.37(+8.87%)
Jun 16, 2017
4.650
4.700
4.110
4.170
61,317
-0.51(-10.90%)
Jun 15, 2017
4.300
4.680
4.300
4.680
67,314
+0.37(+8.58%)
Jun 14, 2017
4.600
4.650
4.310
4.310
53,378
-0.33(-7.11%)
Jun 13, 2017
4.300
4.770
4.300
4.640
163,235
+0.27(+6.18%)
Jun 12, 2017
3.980
4.400
3.920
4.370
73,619
+0.36(+8.84%)
Jun 09, 2017
4.030
4.180
4.015
4.015
17,661
-0.04(-1.11%)
Jun 08, 2017
4.050
4.250
3.980
4.060
26,765
+0.01(+0.25%)
Jun 07, 2017
4.040
4.090
3.950
4.050
3,737
-0.03(-0.74%)
Jun 06, 2017
4.250
4.270
3.910
4.080
15,920
-0.20(-4.67%)
Jun 05, 2017
4.180
4.280
4.129
4.280
14,636
+0.13(+3.13%)
Jun 02, 2017
3.990
4.200
3.990
4.150
52,087
+0.21(+5.33%)
Jun 01, 2017
3.950
4.006
3.860
3.940
33,850
-0.04(-1.01%)
May 31, 2017
3.860
3.980
3.830
3.980
41,294
+0.09(+2.31%)
May 30, 2017
3.990
4.220
3.850
3.890
32,104
-0.13(-3.23%)
May 26, 2017
4.120
4.120
3.900
4.020
17,968
-0.13(-3.13%)
May 25, 2017
4.070
4.260
3.950
4.150
20,064
+0.00(+0.00%)
May 24, 2017
4.170
4.300
4.100
4.150
20,633
-0.06(-1.43%)
May 23, 2017
4.240
4.330
4.030
4.210
12,380
+0.19(+4.73%)
May 22, 2017
4.020
4.247
3.820
4.020
29,474
+0.16(+4.15%)
May 19, 2017
4.240
4.240
3.710
3.860
21,965
-0.12(-3.02%)
May 18, 2017
4.000
4.000
3.800
3.980
13,026
+0.03(+0.76%)
May 17, 2017
4.110
4.170
3.560
3.950
123,577
+0.15(+3.95%)
May 16, 2017
4.450
4.450
3.650
3.800
145,543
-0.21(-5.24%)
May 15, 2017
4.450
4.450
3.858
4.010
38,551
-0.06(-1.47%)
May 12, 2017
4.120
4.360
4.060
4.070
28,505
-0.23(-5.35%)
May 11, 2017
4.120
4.300
4.050
4.300
31,880
+0.18(+4.37%)
May 10, 2017
3.850
4.220
3.850
4.120
129,251
+0.14(+3.52%)
May 09, 2017
4.520
4.521
3.840
3.980
297,255
-0.56(-12.33%)
May 08, 2017
4.860
4.860
4.540
4.540
46,694
-0.22(-4.62%)
May 05, 2017
4.650
4.838
4.650
4.760
76,530
+0.06(+1.28%)
May 04, 2017
4.740
4.800
4.700
4.700
158,599
-0.09(-1.88%)
May 03, 2017
5.400
5.400
4.760
4.790
140,713
-0.22(-4.32%)
May 02, 2017
5.050
5.100
4.910
5.006
45,699
-0.04(-0.77%)
May 01, 2017
5.150
5.200
5.000
5.045
127,245
-0.11(-2.04%)
Apr 28, 2017
5.150
5.185
4.850
5.150
175,113
+0.00(+0.00%)
Apr 27, 2017
5.200
5.350
5.000
5.150
329,231
-0.03(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.