Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lazydays Holdings Inc
(NQ:
LAZY
)
5.340
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 16, 2024
0
+0.00(+0.00%)
Jan 12, 2024
5.700
5.714
5.510
5.550
64,000
-0.18(-3.14%)
Jan 11, 2024
5.730
5.830
5.580
5.730
37,362
+0.06(+1.06%)
Jan 10, 2024
5.900
5.900
5.600
5.670
49,724
-0.24(-4.06%)
Jan 09, 2024
5.780
5.950
5.780
5.910
49,116
-0.04(-0.67%)
Jan 08, 2024
5.700
5.990
5.700
5.950
42,967
-0.01(-0.17%)
Jan 05, 2024
5.790
6.000
5.610
5.960
171,798
+0.09(+1.53%)
Jan 04, 2024
5.900
5.940
5.520
5.870
163,346
+0.02(+0.34%)
Jan 03, 2024
6.350
6.350
5.780
5.850
116,490
-0.54(-8.45%)
Jan 02, 2024
7.000
7.000
6.300
6.390
139,469
-0.66(-9.36%)
Dec 29, 2023
6.990
7.170
6.980
7.050
90,880
+0.07(+1.00%)
Dec 28, 2023
7.010
7.010
6.720
6.980
72,465
+0.05(+0.72%)
Dec 27, 2023
7.140
7.140
6.750
6.930
43,771
-0.13(-1.84%)
Dec 26, 2023
7.000
7.360
6.973
7.060
131,570
+0.06(+0.86%)
Dec 22, 2023
6.750
7.050
6.750
7.000
75,772
+0.26(+3.86%)
Dec 21, 2023
6.620
7.030
6.510
6.740
56,260
+0.15(+2.28%)
Dec 20, 2023
7.000
7.260
6.550
6.590
102,426
-0.47(-6.66%)
Dec 19, 2023
6.850
7.490
6.850
7.060
100,702
+0.31(+4.59%)
Dec 18, 2023
7.150
7.292
6.580
6.750
128,634
-0.39(-5.46%)
Dec 15, 2023
7.950
7.950
7.070
7.140
684,614
-0.75(-9.56%)
Dec 14, 2023
7.930
8.040
7.670
7.895
177,623
+0.20(+2.67%)
Dec 13, 2023
7.570
7.810
7.220
7.690
147,976
+0.19(+2.53%)
Dec 12, 2023
7.890
7.960
7.490
7.500
41,245
-0.36(-4.58%)
Dec 11, 2023
7.840
8.055
7.760
7.860
61,091
-0.15(-1.87%)
Dec 08, 2023
7.660
8.070
7.640
8.010
74,236
+0.33(+4.30%)
Dec 07, 2023
7.810
7.855
7.590
7.680
62,970
-0.05(-0.65%)
Dec 06, 2023
7.640
7.950
7.551
7.730
85,325
+0.26(+3.48%)
Dec 05, 2023
7.900
8.150
7.470
7.470
113,390
-0.40(-5.08%)
Dec 04, 2023
7.610
7.950
7.148
7.870
141,119
+0.24(+3.15%)
Dec 01, 2023
6.890
7.690
6.850
7.630
102,649
+0.72(+10.42%)
Nov 30, 2023
7.280
7.550
6.890
6.910
137,486
-0.27(-3.76%)
Nov 29, 2023
6.400
7.250
6.400
7.180
246,832
+0.78(+12.19%)
Nov 28, 2023
5.900
6.450
5.760
6.400
116,345
+0.39(+6.49%)
Nov 27, 2023
5.430
6.060
5.220
6.010
245,526
+0.47(+8.48%)
Nov 24, 2023
5.690
5.690
5.410
5.540
97,528
-0.13(-2.29%)
Nov 22, 2023
5.870
6.160
5.560
5.670
284,863
-0.25(-4.22%)
Nov 21, 2023
7.100
7.230
5.890
5.920
256,238
-1.28(-17.78%)
Nov 20, 2023
7.200
7.800
7.080
7.200
628,199
-0.03(-0.41%)
Nov 17, 2023
7.110
7.250
6.930
7.230
107,001
+0.07(+0.98%)
Nov 16, 2023
7.260
7.290
7.030
7.160
67,846
-0.07(-0.97%)
Nov 15, 2023
6.920
7.355
6.920
7.230
133,949
+0.27(+3.88%)
Nov 14, 2023
6.760
7.050
6.560
6.960
249,541
+0.44(+6.75%)
Nov 13, 2023
6.450
6.920
6.400
6.520
370,973
+0.11(+1.72%)
Nov 10, 2023
6.070
6.415
6.070
6.410
172,781
+0.31(+5.08%)
Nov 09, 2023
6.190
6.630
5.910
6.100
154,320
+0.11(+1.84%)
Nov 08, 2023
5.920
6.000
5.620
5.990
169,233
+0.10(+1.70%)
Nov 07, 2023
5.790
6.080
5.110
5.890
443,195
+0.03(+0.51%)
Nov 06, 2023
6.240
6.670
5.810
5.860
128,765
-0.45(-7.13%)
Nov 03, 2023
5.880
6.330
5.880
6.310
374,616
-0.15(-2.32%)
Nov 02, 2023
6.400
6.550
6.300
6.460
125,310
+0.11(+1.73%)
Nov 01, 2023
6.330
6.420
6.240
6.350
85,834
+0.04(+0.63%)
Oct 31, 2023
6.260
6.415
6.180
6.310
111,506
+0.00(+0.00%)
Oct 30, 2023
6.420
6.480
6.210
6.310
110,525
-0.01(-0.16%)
Oct 27, 2023
6.450
6.450
6.210
6.320
76,208
-0.16(-2.47%)
Oct 26, 2023
6.430
6.590
6.400
6.480
109,776
-0.01(-0.15%)
Oct 25, 2023
6.390
6.700
6.110
6.490
132,106
-0.05(-0.76%)
Oct 24, 2023
6.530
6.900
6.460
6.540
87,346
+0.05(+0.77%)
Oct 23, 2023
6.110
7.080
6.110
6.490
264,293
+0.39(+6.39%)
Oct 20, 2023
7.000
7.070
5.570
6.100
647,354
-2.12(-25.79%)
Oct 19, 2023
8.040
8.270
7.950
8.220
525,879
+0.19(+2.30%)
Oct 18, 2023
7.905
8.150
7.820
8.035
216,461
+0.11(+1.32%)
Oct 17, 2023
7.630
7.960
7.565
7.930
66,000
+0.36(+4.76%)
Oct 16, 2023
7.170
7.710
7.340
7.570
52,006
+0.26(+3.56%)
Oct 13, 2023
7.290
7.650
7.170
7.310
70,923
+0.02(+0.27%)
Oct 12, 2023
7.170
7.390
7.005
7.290
349,840
+0.18(+2.53%)
Oct 11, 2023
7.220
7.650
7.000
7.110
24,918
-0.10(-1.39%)
Oct 10, 2023
7.200
7.380
7.190
7.210
39,089
-0.04(-0.55%)
Oct 09, 2023
6.950
7.275
6.950
7.250
61,921
+0.18(+2.55%)
Oct 06, 2023
7.230
7.230
6.910
7.070
41,955
-0.09(-1.26%)
Oct 05, 2023
7.160
7.279
7.083
7.160
35,767
-0.02(-0.28%)
Oct 04, 2023
7.480
7.480
6.880
7.180
39,405
-0.23(-3.10%)
Oct 03, 2023
7.770
7.770
7.380
7.410
44,119
-0.36(-4.63%)
Oct 02, 2023
7.570
7.780
7.370
7.770
61,918
+0.17(+2.24%)
Sep 29, 2023
7.020
7.790
7.020
7.600
80,254
+0.59(+8.42%)
Sep 28, 2023
7.320
7.380
6.925
7.010
81,610
-0.31(-4.23%)
Sep 27, 2023
7.180
7.450
7.180
7.320
38,587
+0.23(+3.24%)
Sep 26, 2023
7.340
7.455
6.985
7.090
34,337
-0.40(-5.34%)
Sep 25, 2023
7.510
7.570
7.450
7.490
34,613
-0.18(-2.35%)
Sep 22, 2023
7.120
7.960
7.120
7.670
109,675
+0.64(+9.10%)
Sep 21, 2023
7.000
7.180
6.730
7.030
88,779
+0.03(+0.43%)
Sep 20, 2023
7.360
7.360
6.850
7.000
110,613
-0.34(-4.63%)
Sep 19, 2023
7.800
7.800
7.130
7.340
139,389
-0.61(-7.67%)
Sep 18, 2023
9.100
9.105
7.885
7.950
205,762
-1.21(-13.21%)
Sep 15, 2023
10.00
10.03
8.725
9.160
306,249
-0.89(-8.86%)
Sep 14, 2023
10.25
10.40
10.00
10.05
105,583
-0.22(-2.14%)
Sep 13, 2023
10.43
10.78
10.27
10.27
189,367
-0.39(-3.66%)
Sep 12, 2023
10.50
10.69
10.49
10.66
32,862
+0.26(+2.50%)
Sep 11, 2023
10.50
10.67
10.40
10.40
39,281
-0.03(-0.29%)
Sep 08, 2023
10.48
10.53
10.39
10.43
44,153
-0.08(-0.76%)
Sep 07, 2023
10.68
10.68
10.42
10.51
143,465
-0.25(-2.32%)
Sep 06, 2023
10.90
10.90
10.70
10.76
44,087
-0.21(-1.91%)
Sep 05, 2023
11.55
11.55
10.95
10.97
25,099
-0.65(-5.59%)
Sep 01, 2023
11.77
11.92
11.60
11.62
47,327
-0.16(-1.36%)
Aug 31, 2023
11.78
11.83
11.70
11.78
27,958
+0.12(+1.03%)
Aug 30, 2023
11.27
11.70
11.27
11.66
56,886
+0.29(+2.55%)
Aug 29, 2023
11.20
11.43
11.17
11.37
30,596
+0.21(+1.88%)
Aug 28, 2023
11.28
11.50
11.13
11.16
41,961
-0.15(-1.33%)
Aug 25, 2023
11.04
11.40
10.89
11.31
62,259
+0.23(+2.08%)
Aug 24, 2023
11.24
11.33
11.02
11.08
47,570
-0.23(-2.03%)
Aug 23, 2023
11.00
11.39
11.00
11.31
26,931
+0.29(+2.63%)
Aug 22, 2023
11.35
11.35
10.99
11.02
49,389
-0.38(-3.33%)
Aug 21, 2023
11.21
11.49
11.10
11.40
24,537
+0.15(+1.33%)
Aug 18, 2023
11.35
11.45
11.11
11.25
70,983
-0.12(-1.06%)
Aug 17, 2023
11.47
11.53
11.30
11.37
37,483
-0.13(-1.13%)
Aug 16, 2023
12.17
12.17
11.44
11.50
131,307
-0.50(-4.17%)
Aug 15, 2023
12.19
12.30
11.50
12.00
69,721
-0.31(-2.52%)
Aug 14, 2023
12.38
12.38
12.17
12.31
25,160
-0.18(-1.44%)
Aug 11, 2023
12.68
12.71
12.45
12.49
30,035
-0.33(-2.57%)
Aug 10, 2023
12.93
13.01
12.76
12.82
25,842
-0.01(-0.08%)
Aug 09, 2023
12.73
12.89
12.68
12.83
32,701
+0.16(+1.26%)
Aug 08, 2023
12.62
12.70
12.42
12.67
14,493
+0.01(+0.08%)
Aug 07, 2023
12.80
12.80
12.60
12.66
28,037
-0.19(-1.48%)
Aug 04, 2023
12.92
13.02
12.81
12.85
23,210
-0.01(-0.08%)
Aug 03, 2023
12.79
12.98
12.78
12.86
29,138
-0.02(-0.16%)
Aug 02, 2023
12.83
13.04
12.78
12.88
36,172
-0.13(-1.00%)
Aug 01, 2023
13.09
13.13
12.76
13.01
28,838
-0.10(-0.76%)
Jul 31, 2023
12.62
13.27
12.62
13.11
54,293
+0.17(+1.31%)
Jul 28, 2023
12.82
13.03
12.61
12.94
37,936
+0.36(+2.86%)
Jul 27, 2023
12.42
12.98
12.41
12.58
51,971
+0.25(+2.03%)
Jul 26, 2023
12.35
12.38
12.20
12.33
41,196
+0.12(+0.94%)
Jul 25, 2023
12.07
12.31
12.07
12.21
40,255
+0.10(+0.78%)
Jul 24, 2023
12.09
12.22
12.05
12.12
56,617
-0.01(-0.08%)
Jul 21, 2023
12.02
12.17
11.81
12.13
54,802
+0.25(+2.10%)
Jul 20, 2023
11.88
11.94
11.72
11.88
28,991
+0.04(+0.34%)
Jul 19, 2023
11.48
11.98
11.38
11.84
23,752
+0.35(+3.05%)
Jul 18, 2023
11.32
11.60
11.30
11.49
80,878
+0.22(+1.95%)
Jul 17, 2023
11.33
11.45
11.11
11.27
32,970
+0.01(+0.09%)
Jul 14, 2023
11.66
11.68
11.23
11.26
29,325
-0.44(-3.76%)
Jul 13, 2023
11.84
11.84
11.65
11.70
16,293
-0.07(-0.59%)
Jul 12, 2023
11.81
12.11
11.75
11.77
52,037
+0.05(+0.43%)
Jul 11, 2023
11.87
12.01
11.54
11.72
74,579
+0.04(+0.34%)
Jul 10, 2023
11.05
11.79
11.05
11.68
51,031
+0.67(+6.09%)
Jul 07, 2023
10.88
11.13
10.78
11.01
140,400
+0.13(+1.19%)
Jul 06, 2023
11.67
11.67
10.88
10.88
60,280
-0.89(-7.56%)
Jul 05, 2023
11.69
11.93
11.68
11.77
37,990
+0.16(+1.38%)
Jul 03, 2023
11.51
11.83
11.28
11.61
29,411
+0.05(+0.43%)
Jun 30, 2023
10.94
11.61
10.79
11.56
203,684
+1.28(+12.45%)
Jun 29, 2023
10.31
10.52
10.17
10.28
68,222
-0.07(-0.68%)
Jun 28, 2023
10.71
10.71
10.28
10.35
60,229
-0.29(-2.73%)
Jun 27, 2023
10.58
10.96
10.58
10.64
54,684
-0.15(-1.39%)
Jun 26, 2023
10.51
10.95
10.50
10.79
65,955
+0.19(+1.79%)
Jun 23, 2023
10.97
11.37
10.56
10.60
1,381,212
-0.55(-4.93%)
Jun 22, 2023
11.28
11.34
11.08
11.15
91,996
-0.21(-1.85%)
Jun 21, 2023
10.72
11.43
10.72
11.36
124,900
+0.49(+4.51%)
Jun 20, 2023
10.87
11.21
10.87
10.87
102,748
+0.10(+0.93%)
Jun 16, 2023
11.25
11.28
10.77
10.77
114,429
-0.40(-3.58%)
Jun 15, 2023
11.26
11.60
11.10
11.17
107,096
-0.08(-0.71%)
Jun 14, 2023
11.48
11.95
11.24
11.25
84,737
-0.35(-3.02%)
Jun 13, 2023
11.56
12.15
11.52
11.60
92,534
+0.09(+0.78%)
Jun 12, 2023
11.85
12.12
11.45
11.51
125,339
-0.15(-1.29%)
Jun 09, 2023
11.65
12.16
11.60
11.66
53,947
-0.05(-0.43%)
Jun 08, 2023
11.60
12.09
11.53
11.71
73,699
+0.10(+0.86%)
Jun 07, 2023
11.62
11.82
11.22
11.61
172,692
+0.11(+0.96%)
Jun 06, 2023
11.63
11.85
11.39
11.50
151,785
+0.00(+0.00%)
Jun 05, 2023
11.48
11.63
11.23
11.50
66,099
+0.10(+0.88%)
Jun 02, 2023
11.47
11.84
11.15
11.40
87,723
-0.06(-0.52%)
Jun 01, 2023
11.93
11.94
11.38
11.46
59,814
-0.54(-4.50%)
May 31, 2023
11.83
12.51
11.73
12.00
120,723
+0.06(+0.50%)
May 30, 2023
12.14
12.14
11.60
11.94
14,445
-0.07(-0.58%)
May 26, 2023
11.59
12.16
11.47
12.01
48,245
+0.31(+2.65%)
May 25, 2023
12.10
12.10
11.36
11.70
32,319
-0.51(-4.18%)
May 24, 2023
11.72
12.40
11.72
12.21
53,256
+0.75(+6.54%)
May 23, 2023
11.58
12.28
11.31
11.46
85,653
-0.03(-0.26%)
May 22, 2023
11.47
11.65
11.14
11.49
36,330
-0.03(-0.26%)
May 19, 2023
11.54
11.73
11.42
11.52
45,590
+0.10(+0.88%)
May 18, 2023
11.14
11.46
11.13
11.42
23,000
+0.30(+2.70%)
May 17, 2023
10.97
11.12
10.65
11.12
26,172
+0.44(+4.12%)
May 16, 2023
11.16
11.26
10.57
10.68
100,905
-0.64(-5.65%)
May 15, 2023
11.16
11.36
11.07
11.32
27,772
+0.07(+0.62%)
May 12, 2023
10.93
11.32
10.73
11.25
75,545
+0.32(+2.97%)
May 11, 2023
10.62
11.00
10.59
10.93
23,932
+0.29(+2.68%)
May 10, 2023
10.65
10.94
10.50
10.64
57,934
-0.01(-0.09%)
May 09, 2023
10.68
10.81
10.58
10.65
19,157
-0.19(-1.75%)
May 08, 2023
10.89
11.11
10.66
10.84
37,444
-0.05(-0.46%)
May 05, 2023
11.06
11.21
10.60
10.89
67,994
-0.15(-1.36%)
May 04, 2023
11.22
11.29
10.83
11.04
48,207
-0.35(-3.07%)
May 03, 2023
11.23
11.61
11.16
11.39
61,001
+0.08(+0.71%)
May 02, 2023
11.24
11.41
10.78
11.31
57,332
-0.15(-1.31%)
May 01, 2023
11.71
12.19
11.35
11.46
100,079
-0.39(-3.29%)
Apr 28, 2023
12.19
12.23
11.28
11.85
78,457
-0.48(-3.89%)
Apr 27, 2023
12.60
12.70
12.29
12.33
57,162
-0.12(-0.96%)
Apr 26, 2023
12.18
12.55
11.99
12.45
67,418
+0.15(+1.22%)
Apr 25, 2023
12.56
12.74
12.16
12.30
35,172
-0.26(-2.07%)
Apr 24, 2023
12.54
12.96
12.36
12.56
42,573
+0.01(+0.08%)
Apr 21, 2023
12.47
12.74
12.40
12.55
95,145
+0.01(+0.08%)
Apr 20, 2023
12.39
12.60
12.30
12.54
71,982
+0.04(+0.32%)
Apr 19, 2023
12.39
12.66
12.27
12.50
66,589
+0.00(+0.00%)
Apr 18, 2023
12.23
12.62
12.19
12.50
70,099
+0.22(+1.79%)
Apr 17, 2023
11.96
12.49
11.96
12.28
52,920
+0.28(+2.33%)
Apr 14, 2023
11.64
12.22
11.47
12.00
98,992
+0.43(+3.72%)
Apr 13, 2023
11.03
11.94
10.95
11.57
132,373
+0.50(+4.52%)
Apr 12, 2023
10.98
11.31
10.98
11.07
64,895
-0.14(-1.25%)
Apr 11, 2023
10.77
11.58
10.77
11.21
136,297
+0.38(+3.51%)
Apr 10, 2023
10.65
11.12
10.60
10.83
118,648
+0.15(+1.40%)
Apr 06, 2023
10.61
10.68
10.45
10.68
140,995
+0.07(+0.66%)
Apr 05, 2023
11.36
11.36
10.42
10.61
111,975
-0.82(-7.17%)
Apr 04, 2023
11.75
11.75
11.39
11.43
103,168
-0.37(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.