Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.903 8.250 7.711 7.884 99,603 -0.26(-3.20%)
Mar 28, 2003 8.299 8.299 8.000 8.144 41,453 -0.16(-1.97%)
Mar 27, 2003 8.385 8.395 8.192 8.308 93,378 -0.08(-0.92%)
Mar 26, 2003 8.019 8.577 7.980 8.385 158,594 +0.22(+2.72%)
Mar 25, 2003 7.961 8.289 7.807 8.164 33,512 +0.16(+2.05%)
Mar 24, 2003 8.029 8.135 7.961 8.000 42,020 -0.15(-1.89%)
Mar 21, 2003 8.009 8.231 7.836 8.154 9,887,731 +0.35(+4.44%)
Mar 20, 2003 7.711 7.952 7.711 7.807 2,573,092 -0.02(-0.25%)
Mar 19, 2003 7.903 7.903 7.778 7.826 31,955 +0.05(+0.62%)
Mar 18, 2003 7.662 7.894 7.662 7.778 53,536 +0.03(+0.37%)
Mar 17, 2003 7.055 7.952 6.978 7.749 75,947 +0.65(+9.09%)
Mar 14, 2003 6.940 7.180 6.940 7.103 35,691 +0.14(+2.08%)
Mar 13, 2003 6.747 6.988 6.650 6.959 35,172 +0.21(+3.14%)
Mar 12, 2003 6.930 6.930 6.699 6.747 21,373 -0.19(-2.78%)
Mar 11, 2003 6.727 7.094 6.699 6.940 48,556 +0.21(+3.15%)
Mar 10, 2003 6.843 6.843 6.612 6.727 23,448 -0.03(-0.43%)
Mar 07, 2003 6.699 6.843 6.602 6.756 35,068 +0.01(+0.14%)
Mar 06, 2003 6.805 6.833 6.689 6.747 17,534 -0.05(-0.71%)
Mar 05, 2003 6.670 6.872 6.670 6.795 26,457 +0.08(+1.13%)
Mar 04, 2003 6.756 6.833 6.650 6.719 16,704 -0.10(-1.40%)
Mar 03, 2003 7.046 7.084 6.747 6.814 28,013 -0.22(-3.15%)
Feb 28, 2003 7.132 7.229 7.036 7.036 58,309 -0.03(-0.41%)
Feb 27, 2003 6.660 7.229 6.660 7.065 76,155 +0.35(+5.17%)
Feb 26, 2003 6.843 6.843 6.564 6.718 34,549 -0.13(-1.83%)
Feb 25, 2003 6.699 6.843 6.515 6.843 37,143 +0.13(+2.01%)
Feb 24, 2003 6.833 6.833 6.573 6.708 26,249 +0.03(+0.42%)
Feb 21, 2003 6.168 6.891 6.168 6.680 80,927 +0.51(+8.30%)
Feb 20, 2003 6.458 6.458 6.168 6.168 30,918 -0.08(-1.23%)
Feb 19, 2003 6.438 6.438 6.178 6.246 55,093 -0.07(-1.07%)
Feb 18, 2003 6.149 6.323 5.995 6.313 33,616 +0.16(+2.66%)
Feb 14, 2003 6.062 6.342 5.976 6.149 33,512 +0.05(+0.79%)
Feb 13, 2003 6.246 6.313 6.024 6.101 156,771 -0.15(-2.47%)
Feb 12, 2003 6.284 6.458 6.255 6.255 38,181 -0.08(-1.22%)
Feb 11, 2003 6.409 6.515 6.274 6.332 45,859 +0.00(+0.00%)
Feb 10, 2003 6.361 6.467 6.274 6.332 54,885 -0.03(-0.45%)
Feb 07, 2003 6.496 6.785 6.274 6.361 76,362 -0.07(-1.05%)
Feb 06, 2003 6.409 6.554 6.342 6.429 27,702 +0.09(+1.37%)
Feb 05, 2003 6.409 6.650 6.265 6.342 49,801 -0.06(-0.90%)
Feb 04, 2003 6.650 6.650 6.361 6.400 40,152 -0.17(-2.57%)
Feb 03, 2003 6.313 6.737 6.274 6.568 42,020 +0.27(+4.36%)
Jan 31, 2003 6.409 6.583 6.274 6.294 35,587 -0.14(-2.25%)
Jan 30, 2003 6.593 6.872 6.409 6.438 58,381 -0.15(-2.34%)
Jan 29, 2003 6.477 6.612 6.332 6.593 72,731 +0.04(+0.59%)
Jan 28, 2003 6.515 6.708 6.371 6.554 34,446 +0.13(+2.10%)
Jan 27, 2003 6.409 6.515 6.313 6.419 48,349 +0.01(+0.15%)
Jan 24, 2003 6.737 6.737 6.361 6.409 87,879 -0.33(-4.86%)
Jan 23, 2003 6.718 6.901 6.699 6.737 57,168 +0.16(+2.49%)
Jan 22, 2003 6.785 6.872 6.554 6.573 84,663 -0.33(-4.75%)
Jan 21, 2003 7.084 7.142 6.824 6.901 109,978 -0.28(-3.89%)
Jan 17, 2003 7.267 7.277 7.267 7.180 43,057 -0.01(-0.13%)
Jan 16, 2003 7.132 7.393 7.046 7.190 65,676 +0.02(+0.27%)
Jan 15, 2003 7.161 7.421 7.055 7.171 54,470 -0.06(-0.80%)
Jan 14, 2003 7.161 7.325 7.055 7.229 59,865 +0.08(+1.08%)
Jan 13, 2003 7.421 7.421 7.142 7.152 101,989 -0.26(-3.50%)
Jan 10, 2003 7.335 7.605 7.277 7.411 68,788 -0.17(-2.30%)
Jan 09, 2003 7.421 7.585 7.046 7.585 89,746 +0.26(+3.55%)
Jan 08, 2003 7.499 7.499 7.200 7.325 103,753 -0.05(-0.65%)
Jan 07, 2003 7.566 7.643 7.229 7.373 75,532 -0.16(-2.17%)
Jan 06, 2003 7.778 7.778 7.499 7.537 90,058 -0.18(-2.37%)
Jan 03, 2003 7.836 7.865 7.624 7.720 61,110 -0.08(-0.99%)
Jan 02, 2003 7.759 8.077 7.711 7.797 71,278 +0.19(+2.53%)
Dec 31, 2002 7.759 8.000 7.566 7.605 191,633 -0.37(-4.59%)
Dec 30, 2002 8.009 8.135 7.499 7.971 104,168 -0.16(-2.01%)
Dec 27, 2002 8.376 8.376 7.662 8.135 75,428 +0.09(+1.08%)
Dec 26, 2002 8.376 8.385 8.019 8.048 55,715 -0.23(-2.79%)
Dec 24, 2002 7.807 8.385 7.807 8.279 80,616 +0.23(+2.87%)
Dec 23, 2002 7.470 8.115 7.171 8.048 67,854 +0.16(+2.08%)
Dec 20, 2002 7.470 8.164 7.171 7.884 254,196 +0.76(+10.69%)
Dec 19, 2002 7.990 8.000 6.843 7.123 758,647 -0.78(-9.88%)
Dec 18, 2002 8.597 8.732 7.711 7.903 338,133 -0.77(-8.89%)
Dec 17, 2002 8.944 9.137 8.636 8.674 131,974 -0.48(-5.26%)
Dec 16, 2002 9.349 9.397 8.925 9.156 77,089 -0.01(-0.11%)
Dec 13, 2002 9.484 9.494 8.964 9.166 116,204 -0.24(-2.56%)
Dec 12, 2002 9.600 9.696 8.780 9.407 145,047 -0.07(-0.71%)
Dec 11, 2002 10.32 10.34 9.156 9.474 457,657 -0.21(-2.19%)
Dec 10, 2002 8.867 9.773 8.433 9.686 315,722 +0.77(+8.65%)
Dec 09, 2002 9.397 9.397 8.809 8.915 109,563 -0.47(-5.03%)
Dec 06, 2002 9.204 9.474 8.771 9.388 171,712 +0.08(+0.83%)
Dec 05, 2002 9.638 9.696 9.263 9.311 164,242 -0.29(-3.01%)
Dec 04, 2002 9.253 10.07 8.742 9.600 485,360 +0.00(+0.00%)
Dec 03, 2002 10.28 10.28 9.407 9.600 196,820 -1.17(-10.83%)
Dec 02, 2002 11.29 11.57 10.42 10.77 217,675 -0.41(-3.71%)
Nov 29, 2002 10.74 11.47 10.72 11.18 247,348 +0.31(+2.85%)
Nov 27, 2002 10.12 10.99 9.648 10.87 365,213 +0.50(+4.82%)
Nov 26, 2002 10.25 10.51 9.995 10.37 113,091 +0.02(+0.19%)
Nov 25, 2002 10.42 10.58 10.17 10.35 124,919 -0.02(-0.19%)
Nov 22, 2002 10.17 10.60 9.870 10.37 124,400 +0.19(+1.89%)
Nov 21, 2002 10.49 10.84 9.735 10.18 532,775 -0.26(-2.49%)
Nov 20, 2002 9.590 10.51 9.195 10.44 222,344 +0.97(+10.29%)
Nov 19, 2002 9.589 9.637 9.455 9.465 42,227 -0.12(-1.21%)
Nov 18, 2002 9.580 9.657 9.320 9.580 126,787 +0.04(+0.40%)
Nov 15, 2002 9.349 9.571 8.915 9.542 119,213 +0.24(+2.59%)
Nov 14, 2002 9.542 9.677 8.964 9.301 143,802 -0.12(-1.24%)
Nov 13, 2002 9.513 9.821 9.397 9.417 431,615 +0.32(+3.51%)
Nov 12, 2002 8.674 9.108 8.626 9.098 166,005 +0.39(+4.42%)
Nov 11, 2002 8.838 8.838 8.337 8.713 56,234 +0.09(+1.01%)
Nov 08, 2002 8.655 8.771 8.289 8.626 75,843 +0.22(+2.64%)
Nov 07, 2002 8.721 8.742 8.308 8.405 140,171 -0.32(-3.65%)
Nov 06, 2002 8.867 8.867 8.433 8.723 122,221 -0.14(-1.63%)
Nov 05, 2002 8.674 9.243 8.433 8.867 210,101 -0.45(-4.85%)
Nov 04, 2002 9.735 9.937 8.964 9.319 345,811 -0.13(-1.33%)
Nov 01, 2002 8.819 9.735 8.819 9.444 319,769 +0.76(+8.76%)
Oct 31, 2002 8.424 8.896 8.221 8.684 255,441 +0.51(+6.25%)
Oct 30, 2002 7.383 8.366 7.373 8.173 228,050 +0.85(+11.58%)
Oct 29, 2002 7.103 7.325 6.747 7.325 112,879 +0.22(+3.12%)
Oct 28, 2002 7.084 7.229 7.007 7.103 119,731 +0.14(+2.08%)
Oct 25, 2002 6.843 7.046 6.843 6.959 91,303 +0.04(+0.56%)
Oct 24, 2002 6.747 7.036 6.747 6.920 94,623 +0.10(+1.41%)
Oct 23, 2002 6.727 6.843 6.564 6.824 69,229 +0.12(+1.72%)
Oct 22, 2002 6.891 7.229 6.650 6.708 53,433 -0.06(-0.85%)
Oct 21, 2002 6.747 6.785 6.506 6.766 65,572 -0.03(-0.43%)
Oct 18, 2002 6.631 6.843 6.602 6.795 60,229 +0.05(+0.71%)
Oct 17, 2002 6.920 6.920 6.602 6.747 45,662 +0.13(+1.89%)
Oct 16, 2002 6.833 6.843 6.602 6.621 107,903 -0.32(-4.58%)
Oct 15, 2002 6.882 7.055 6.805 6.940 167,223 +0.13(+1.98%)
Oct 14, 2002 6.361 6.891 6.361 6.805 197,998 +0.49(+7.79%)
Oct 11, 2002 5.879 6.043 5.860 6.313 99,567 +0.43(+7.38%)
Oct 10, 2002 5.783 5.879 5.629 5.879 108,215 +0.33(+5.90%)
Oct 09, 2002 6.217 6.217 5.503 5.552 69,618 -0.54(-8.86%)
Oct 08, 2002 5.928 6.159 5.793 6.091 68,633 +0.13(+2.10%)
Oct 07, 2002 5.773 6.005 5.687 5.966 51,254 +0.25(+4.38%)
Oct 04, 2002 6.111 6.111 5.715 5.715 84,040 -0.40(-6.61%)
Oct 03, 2002 6.043 6.120 5.793 6.120 87,049 +0.20(+3.42%)
Oct 02, 2002 6.024 6.197 5.783 5.918 125,645 -0.19(-3.15%)
Oct 01, 2002 5.552 6.111 5.552 6.111 240,812 +0.32(+5.49%)
Sep 30, 2002 5.783 5.802 5.513 5.793 95,158 -0.04(-0.66%)
Sep 27, 2002 5.687 5.928 5.590 5.831 90,473 +0.22(+3.95%)
Sep 26, 2002 5.687 5.687 5.466 5.609 75,843 -0.07(-1.19%)
Sep 25, 2002 5.542 5.677 5.108 5.677 146,676 +0.18(+3.35%)
Sep 24, 2002 5.253 5.976 5.253 5.493 186,096 +0.24(+4.57%)
Sep 23, 2002 5.291 5.417 5.128 5.253 81,456 +0.01(+0.18%)
Sep 20, 2002 5.397 5.397 5.060 5.243 94,934 +0.09(+1.68%)
Sep 19, 2002 5.272 5.319 5.156 5.156 35,483 -0.16(-3.08%)
Sep 18, 2002 5.243 5.320 5.176 5.320 37,247 +0.09(+1.66%)
Sep 17, 2002 5.349 5.349 5.205 5.234 80,097 -0.07(-1.27%)
Sep 16, 2002 5.494 5.638 5.156 5.301 45,962 -0.04(-0.72%)
Sep 13, 2002 5.349 5.494 5.195 5.340 139,445 +0.06(+1.09%)
Sep 12, 2002 5.349 5.494 5.253 5.282 36,521 -0.08(-1.44%)
Sep 11, 2002 5.397 5.542 5.349 5.359 113,195 +0.00(+0.00%)
Sep 10, 2002 5.397 5.397 5.205 5.359 87,153 -0.07(-1.24%)
Sep 09, 2002 5.349 5.446 5.176 5.426 70,137 -0.02(-0.34%)
Sep 06, 2002 5.205 5.465 5.205 5.445 182,010 +0.31(+5.99%)
Sep 05, 2002 5.253 5.282 5.108 5.137 58,828 -0.23(-4.31%)
Sep 04, 2002 5.089 5.397 4.887 5.368 123,197 +0.20(+3.92%)
Sep 03, 2002 5.205 5.368 5.012 5.166 52,395 -0.04(-0.74%)
Aug 30, 2002 5.253 5.397 5.195 5.205 57,974 -0.10(-1.82%)
Aug 29, 2002 5.262 5.378 5.205 5.301 71,175 +0.05(+0.92%)
Aug 28, 2002 4.925 5.397 4.915 5.253 7,065,629 +0.23(+4.61%)
Aug 27, 2002 5.532 5.532 4.983 5.022 57,387 -0.38(-6.96%)
Aug 26, 2002 5.378 5.397 5.224 5.397 92,274 +0.22(+4.28%)
Aug 23, 2002 5.282 5.494 5.176 5.176 44,821 -0.11(-2.01%)
Aug 22, 2002 5.638 5.638 5.147 5.282 85,596 -0.10(-1.79%)
Aug 21, 2002 5.609 5.783 5.254 5.378 103,546 +0.16(+3.14%)
Aug 20, 2002 5.359 5.359 5.060 5.214 43,472 +0.15(+3.05%)
Aug 16, 2002 5.465 5.542 5.060 5.060 38,492 -0.36(-6.58%)
Aug 15, 2002 5.539 5.539 5.205 5.417 31,411 +0.03(+0.54%)
Aug 14, 2002 5.426 5.513 5.060 5.388 44,406 +0.26(+5.08%)
Aug 13, 2002 5.542 5.687 5.128 5.128 50,771 -0.46(-8.28%)
Aug 12, 2002 5.532 5.677 5.301 5.590 173,061 -0.21(-3.65%)
Aug 07, 2002 5.108 6.265 4.968 5.802 87,174 +0.76(+15.11%)
Aug 06, 2002 4.771 5.060 4.742 5.041 253,989 +0.27(+5.66%)
Aug 05, 2002 5.503 5.503 4.713 4.771 113,895 -0.40(-7.65%)
Aug 02, 2002 5.426 5.426 5.089 5.166 220,850 -0.28(-5.12%)
Aug 01, 2002 5.417 5.542 5.349 5.445 69,930 +0.05(+0.87%)
Jul 31, 2002 5.928 5.928 5.012 5.397 87,879 -0.53(-8.94%)
Jul 30, 2002 5.783 5.928 5.638 5.928 97,839 +0.27(+4.77%)
Jul 29, 2002 5.301 5.667 5.301 5.658 198,480 +0.29(+5.38%)
Jul 26, 2002 6.034 6.255 5.205 5.368 98,056 -0.56(-9.43%)
Jul 25, 2002 6.390 6.390 5.687 5.928 100,628 -0.40(-6.25%)
Jul 24, 2002 5.590 6.361 5.446 6.323 147,641 +0.54(+9.33%)
Jul 23, 2002 6.226 6.352 5.166 5.783 301,508 -0.48(-7.69%)
Jul 22, 2002 6.650 6.660 6.226 6.265 177,315 -0.40(-5.93%)
Jul 19, 2002 7.219 7.518 6.660 6.660 205,432 -0.32(-4.56%)
Jul 17, 2002 7.132 7.296 6.853 6.978 55,404 +0.23(+3.43%)
Jul 12, 2002 6.747 6.920 6.602 6.747 17,949 -0.00(-0.01%)
Jul 11, 2002 6.901 6.940 6.506 6.748 60,592 -0.16(-2.37%)
Jul 10, 2002 7.229 7.421 6.891 6.912 55,196 -0.31(-4.26%)
Jul 09, 2002 7.229 7.229 7.219 7.219 41,190 -0.01(-0.13%)
Jul 08, 2002 8.000 8.000 7.229 7.229 51,773 -0.77(-9.64%)
Jul 05, 2002 7.923 8.000 7.750 8.000 17,326 +0.25(+3.23%)
Jul 04, 2002 7.802 7.817 7.277 7.749 47,311 +0.00(+0.00%)
Jul 03, 2002 7.802 7.817 7.277 7.749 47,311 +0.03(+0.37%)
Jul 02, 2002 7.961 8.203 7.720 7.720 44,095 -0.24(-3.03%)
Jul 01, 2002 8.009 8.279 7.759 7.961 73,561 -0.04(-0.48%)
Jun 28, 2002 8.578 8.761 7.711 8.000 85,700 -0.66(-7.66%)
Jun 27, 2002 8.674 8.674 7.961 8.664 47,000 +0.24(+2.85%)
Jun 26, 2002 8.144 8.674 7.952 8.424 74,183 -0.20(-2.35%)
Jun 25, 2002 8.578 9.262 8.482 8.626 30,503 -0.27(-3.03%)
Jun 21, 2002 8.829 9.012 8.809 8.896 58,205 +0.16(+1.88%)
Jun 20, 2002 8.568 8.867 8.568 8.732 43,887 +0.15(+1.80%)
Jun 19, 2002 8.568 8.915 8.568 8.578 41,190 -0.14(-1.66%)
Jun 18, 2002 9.127 9.127 8.674 8.723 32,786 -0.43(-4.74%)
Jun 17, 2002 8.858 9.349 8.858 9.156 14,733 +0.14(+1.60%)
Jun 14, 2002 8.674 9.012 8.308 9.012 51,254 +0.13(+1.41%)
Jun 12, 2002 9.108 9.609 8.696 8.886 37,040 -0.61(-6.40%)
Jun 11, 2002 9.021 9.851 8.867 9.494 85,389 +0.04(+0.41%)
Jun 10, 2002 8.877 9.638 8.877 9.455 20,543 +0.40(+4.36%)
Jun 07, 2002 8.164 9.060 8.086 9.060 51,565 +0.02(+0.21%)
Jun 06, 2002 9.397 9.638 9.041 9.041 38,907 -0.65(-6.67%)
Jun 05, 2002 10.30 10.30 9.494 9.686 19,298 -0.53(-5.19%)
May 31, 2002 9.710 10.34 9.686 10.22 63,289 +0.35(+3.52%)
May 28, 2002 10.12 10.12 9.735 9.870 37,351 -0.01(-0.10%)
May 27, 2002 9.976 10.46 9.861 9.879 39,426 +0.00(+0.00%)
May 24, 2002 9.976 10.46 9.861 9.879 39,426 -0.29(-2.84%)
May 23, 2002 10.12 10.46 9.976 10.17 63,186 +0.00(+0.00%)
May 22, 2002 10.00 10.69 10.00 10.17 64,223 +0.05(+0.48%)
May 21, 2002 10.73 10.73 9.927 10.12 87,671 -0.56(-5.24%)
May 20, 2002 10.98 11.02 10.68 10.68 217,156 -0.34(-3.05%)
May 17, 2002 11.08 11.23 10.81 11.02 27,806 -0.03(-0.26%)
May 16, 2002 11.18 11.35 10.55 11.05 68,684 -0.33(-2.88%)
May 15, 2002 11.47 11.47 11.10 11.37 76,051 +0.05(+0.43%)
May 14, 2002 10.75 11.56 10.74 11.32 98,773 +0.69(+6.53%)
May 13, 2002 10.70 10.99 10.41 10.63 71,693 -0.07(-0.63%)
May 10, 2002 11.18 11.18 10.65 10.70 65,364 -0.26(-2.37%)
May 09, 2002 11.13 11.52 10.71 10.96 57,168 -0.17(-1.55%)
May 08, 2002 10.62 11.13 10.60 11.13 97,009 +0.54(+5.08%)
May 07, 2002 9.831 10.59 9.831 10.59 57,168 +0.50(+4.97%)
May 06, 2002 10.51 10.60 9.783 10.09 65,261 -0.46(-4.38%)
May 03, 2002 10.99 10.99 10.34 10.55 52,499 -0.52(-4.70%)
May 02, 2002 10.41 11.29 10.41 11.07 109,563 +0.49(+4.64%)
May 01, 2002 10.13 10.98 10.02 10.58 151,791 +0.14(+1.39%)
Apr 30, 2002 9.638 10.60 9.638 10.44 89,228 +0.66(+6.70%)
Apr 29, 2002 9.831 9.985 9.590 9.783 42,539 -0.10(-0.98%)
Apr 26, 2002 10.12 10.22 9.696 9.879 70,552 -0.34(-3.30%)
Apr 25, 2002 9.841 10.32 9.841 10.22 49,490 -0.10(-0.94%)
Apr 24, 2002 9.783 10.48 9.783 10.31 182,087 +0.36(+3.60%)
Apr 23, 2002 9.735 9.974 9.686 9.955 49,490 +0.12(+1.26%)
Apr 22, 2002 10.06 10.06 9.551 9.831 76,362 -0.19(-1.92%)
Apr 19, 2002 9.966 10.30 9.783 10.02 111,742 +0.33(+3.38%)
Apr 18, 2002 9.638 9.773 9.513 9.696 111,224 +0.08(+0.80%)
Apr 17, 2002 8.819 9.619 8.819 9.619 82,069 +0.76(+8.60%)
Apr 16, 2002 8.597 8.858 8.483 8.858 30,814 +0.09(+0.99%)
Apr 15, 2002 8.954 9.156 8.366 8.771 24,174 -0.29(-3.19%)
Apr 12, 2002 8.289 9.147 7.855 9.060 54,574 +0.94(+11.64%)
Apr 11, 2002 8.819 8.819 7.846 8.115 18,468 -0.64(-7.36%)
Apr 10, 2002 8.511 8.771 8.414 8.760 37,766 +0.28(+3.28%)
Apr 09, 2002 8.771 8.771 8.482 8.482 27,183 -0.19(-2.22%)
Apr 08, 2002 8.559 8.761 8.443 8.674 29,881 -0.01(-0.11%)
Apr 05, 2002 9.060 9.060 8.674 8.684 33,927 -0.22(-2.49%)
Apr 04, 2002 8.771 8.906 8.578 8.906 51,773 -0.10(-1.06%)
Apr 03, 2002 8.964 9.108 8.915 9.001 79,371 +0.04(+0.42%)
Apr 02, 2002 8.915 9.156 8.915 8.964 39,322 -0.25(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.