Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
175.70
-0.09 (-0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
6.673
6.770
6.605
6.750
66,148
+0.12(+1.75%)
Mar 30, 2005
6.770
6.808
6.576
6.634
51,436
-0.10(-1.43%)
Mar 29, 2005
6.934
6.934
6.702
6.731
127,097
-0.11(-1.55%)
Mar 28, 2005
6.857
6.876
6.779
6.837
64,117
+0.03(+0.43%)
Mar 24, 2005
6.770
6.866
6.673
6.808
76,425
+0.00(+0.00%)
Mar 23, 2005
6.760
6.857
6.586
6.808
108,055
+0.11(+1.59%)
Mar 22, 2005
6.721
6.943
6.702
6.702
91,541
-0.09(-1.28%)
Mar 21, 2005
6.741
6.808
6.499
6.789
154,976
+0.19(+2.93%)
Mar 18, 2005
6.712
6.712
6.567
6.596
160,307
-0.04(-0.58%)
Mar 17, 2005
6.857
6.866
6.615
6.634
77,151
-0.14(-2.14%)
Mar 16, 2005
6.760
7.098
6.741
6.779
129,390
-0.05(-0.71%)
Mar 15, 2005
7.330
7.378
6.760
6.828
140,699
-0.40(-5.48%)
Mar 14, 2005
6.808
7.291
6.808
7.224
182,982
+0.42(+6.10%)
Mar 11, 2005
7.050
7.050
6.712
6.808
154,030
-0.16(-2.35%)
Mar 10, 2005
6.808
7.040
6.731
6.972
107,143
+0.24(+3.59%)
Mar 09, 2005
6.876
6.905
6.712
6.731
145,207
-0.12(-1.69%)
Mar 08, 2005
7.059
7.098
6.779
6.847
217,802
-0.25(-3.55%)
Mar 07, 2005
7.301
7.349
7.098
7.099
77,380
-0.19(-2.64%)
Mar 04, 2005
7.417
7.417
7.146
7.291
61,077
-0.05(-0.66%)
Mar 03, 2005
7.252
7.339
7.204
7.339
70,318
+0.10(+1.33%)
Mar 02, 2005
7.233
7.349
7.233
7.243
72,174
-0.09(-1.19%)
Mar 01, 2005
7.339
7.368
7.233
7.330
101,858
+0.03(+0.40%)
Feb 28, 2005
7.243
7.417
7.204
7.301
92,216
-0.02(-0.26%)
Feb 25, 2005
7.127
7.320
7.069
7.320
103,451
+0.22(+3.13%)
Feb 24, 2005
7.137
7.330
7.001
7.098
83,575
-0.01(-0.14%)
Feb 23, 2005
7.166
7.291
7.098
7.108
89,357
-0.06(-0.81%)
Feb 22, 2005
7.504
7.504
7.146
7.166
100,338
-0.20(-2.75%)
Feb 18, 2005
7.552
7.552
7.349
7.368
84,010
-0.07(-0.91%)
Feb 17, 2005
7.668
7.668
7.436
7.436
125,988
-0.09(-1.16%)
Feb 16, 2005
7.735
7.813
7.513
7.523
139,483
-0.26(-3.35%)
Feb 15, 2005
7.919
8.093
7.755
7.784
72,935
-0.14(-1.71%)
Feb 14, 2005
8.035
8.064
7.822
7.919
96,330
-0.17(-2.15%)
Feb 11, 2005
8.054
8.122
7.900
8.093
98,174
+0.17(+2.20%)
Feb 10, 2005
7.928
7.957
7.793
7.919
103,452
+0.13(+1.61%)
Feb 09, 2005
7.938
8.173
7.745
7.793
172,797
-0.09(-1.10%)
Feb 08, 2005
7.484
8.151
7.484
7.880
434,377
+0.39(+5.15%)
Feb 07, 2005
7.504
7.668
7.417
7.494
151,438
+0.08(+1.04%)
Feb 04, 2005
7.378
7.477
7.272
7.417
120,911
+0.11(+1.45%)
Feb 03, 2005
7.359
7.533
7.195
7.310
222,472
+0.12(+1.61%)
Feb 02, 2005
7.050
7.204
7.040
7.195
128,157
+0.18(+2.62%)
Feb 01, 2005
7.243
7.310
6.934
7.011
244,016
-0.27(-3.71%)
Jan 31, 2005
7.552
7.610
7.128
7.281
166,323
-0.11(-1.44%)
Jan 28, 2005
7.397
7.455
7.339
7.388
115,587
+0.03(+0.39%)
Jan 27, 2005
7.417
7.552
7.339
7.359
115,743
-0.02(-0.26%)
Jan 26, 2005
7.677
7.677
7.098
7.378
182,352
-0.15(-2.05%)
Jan 25, 2005
7.533
7.533
7.339
7.533
149,582
+0.19(+2.63%)
Jan 24, 2005
7.533
7.533
7.330
7.339
129,691
-0.14(-1.81%)
Jan 21, 2005
7.523
7.533
7.359
7.475
138,821
+0.00(+0.00%)
Jan 20, 2005
7.590
7.610
7.417
7.475
146,031
-0.13(-1.65%)
Jan 19, 2005
7.648
7.726
7.542
7.600
107,772
-0.26(-3.32%)
Jan 18, 2005
7.726
7.967
7.726
7.861
79,743
+0.14(+1.75%)
Jan 14, 2005
7.938
7.938
7.677
7.726
115,274
-0.03(-0.37%)
Jan 13, 2005
7.948
7.948
7.726
7.755
113,471
-0.12(-1.47%)
Jan 12, 2005
8.025
8.035
7.706
7.871
171,588
-0.14(-1.81%)
Jan 11, 2005
8.209
8.353
7.948
8.015
168,948
-0.12(-1.43%)
Jan 10, 2005
7.880
8.170
7.677
8.131
238,041
+0.15(+1.94%)
Jan 07, 2005
8.073
8.073
7.813
7.977
83,044
+0.03(+0.36%)
Jan 06, 2005
7.996
8.160
7.900
7.948
74,176
-0.06(-0.72%)
Jan 05, 2005
8.324
8.547
7.774
8.006
151,237
-0.28(-3.38%)
Jan 04, 2005
8.856
8.856
8.209
8.286
179,342
-0.42(-4.77%)
Jan 03, 2005
8.914
9.049
8.691
8.701
122,119
+0.01(+0.11%)
Dec 31, 2004
8.798
8.971
8.595
8.691
158,950
-0.03(-0.33%)
Dec 30, 2004
8.527
8.817
8.450
8.720
68,343
+0.18(+2.15%)
Dec 29, 2004
8.749
8.836
8.469
8.537
139,068
-0.21(-2.43%)
Dec 28, 2004
8.691
8.759
8.547
8.749
50,843
+0.07(+0.78%)
Dec 27, 2004
8.653
8.730
8.450
8.682
107,278
+0.10(+1.12%)
Dec 23, 2004
8.508
8.624
8.479
8.585
43,491
-0.01(-0.11%)
Dec 22, 2004
8.749
8.749
8.363
8.595
89,571
-0.19(-2.20%)
Dec 21, 2004
8.798
9.004
8.740
8.788
113,284
+0.06(+0.66%)
Dec 20, 2004
8.643
8.816
8.643
8.730
65,340
+0.06(+0.67%)
Dec 17, 2004
8.595
8.778
8.576
8.672
69,378
-0.04(-0.44%)
Dec 16, 2004
8.701
8.778
8.344
8.711
141,139
-0.05(-0.55%)
Dec 15, 2004
8.885
8.962
8.691
8.759
64,926
-0.02(-0.22%)
Dec 14, 2004
8.334
8.942
8.334
8.778
150,976
+0.33(+3.89%)
Dec 13, 2004
7.900
8.479
7.764
8.450
111,938
+0.47(+5.93%)
Dec 10, 2004
8.093
8.093
7.890
7.977
104,793
+0.04(+0.49%)
Dec 09, 2004
8.035
8.102
7.909
7.938
115,873
-0.09(-1.08%)
Dec 08, 2004
8.209
8.411
7.967
8.025
212,693
-0.25(-3.03%)
Dec 07, 2004
8.730
8.836
8.083
8.276
212,693
-0.56(-6.34%)
Dec 06, 2004
9.039
9.068
8.836
8.836
95,473
-0.23(-2.56%)
Dec 03, 2004
9.367
9.367
9.020
9.068
52,810
-0.15(-1.68%)
Dec 02, 2004
9.512
9.532
9.194
9.223
61,405
-0.18(-1.95%)
Dec 01, 2004
9.329
9.474
9.261
9.406
76,420
-0.01(-0.10%)
Nov 30, 2004
9.425
9.561
9.338
9.416
56,952
-0.19(-2.01%)
Nov 29, 2004
9.609
9.638
9.329
9.609
52,603
+0.07(+0.71%)
Nov 26, 2004
9.647
9.821
9.464
9.541
43,905
-0.12(-1.20%)
Nov 24, 2004
9.493
9.754
9.358
9.657
58,402
-0.07(-0.70%)
Nov 23, 2004
9.647
9.812
9.541
9.725
51,154
-0.12(-1.18%)
Nov 22, 2004
9.319
9.841
9.309
9.841
45,665
+0.46(+4.94%)
Nov 19, 2004
9.474
9.657
9.377
9.377
56,642
-0.21(-2.22%)
Nov 18, 2004
9.715
9.850
9.435
9.589
47,529
-0.19(-1.97%)
Nov 17, 2004
9.696
9.995
9.696
9.783
68,550
+0.16(+1.71%)
Nov 16, 2004
9.638
9.995
9.512
9.618
65,029
-0.14(-1.39%)
Nov 15, 2004
9.754
9.850
9.561
9.754
66,168
+0.10(+1.00%)
Nov 12, 2004
9.657
9.696
9.464
9.657
53,328
+0.14(+1.52%)
Nov 11, 2004
9.696
9.696
9.416
9.512
122,811
+0.05(+0.51%)
Nov 10, 2004
9.387
9.599
9.232
9.464
87,603
-0.10(-1.01%)
Nov 09, 2004
9.570
9.580
9.165
9.561
126,746
+0.15(+1.64%)
Nov 08, 2004
9.715
9.715
9.232
9.406
85,118
-0.19(-2.01%)
Nov 05, 2004
9.647
9.659
9.445
9.599
94,438
-0.06(-0.60%)
Nov 04, 2004
9.667
9.792
9.551
9.657
76,420
-0.11(-1.09%)
Nov 03, 2004
9.976
10.12
9.541
9.763
78,905
+0.05(+0.50%)
Nov 02, 2004
9.860
10.07
9.657
9.715
128,092
-0.07(-0.69%)
Nov 01, 2004
9.657
9.850
9.475
9.783
176,346
+0.29(+3.05%)
Oct 29, 2004
9.715
9.715
9.377
9.493
46,597
-0.08(-0.81%)
Oct 28, 2004
9.686
9.995
9.512
9.570
52,500
-0.17(-1.78%)
Oct 27, 2004
9.705
9.850
9.609
9.744
68,550
+0.09(+0.90%)
Oct 26, 2004
9.367
10.12
9.367
9.657
138,343
+0.43(+4.71%)
Oct 25, 2004
8.749
9.232
8.711
9.223
42,870
+0.24(+2.69%)
Oct 22, 2004
9.039
9.174
8.875
8.981
47,012
-0.14(-1.48%)
Oct 21, 2004
9.000
9.126
8.740
9.116
56,849
+0.07(+0.75%)
Oct 20, 2004
8.817
9.078
8.643
9.049
37,278
+0.24(+2.74%)
Oct 19, 2004
9.058
9.058
8.807
8.807
32,514
-0.08(-0.87%)
Oct 18, 2004
8.836
9.174
8.749
8.885
33,446
-0.05(-0.54%)
Oct 15, 2004
8.556
9.029
8.556
8.933
46,080
+0.33(+3.82%)
Oct 14, 2004
8.769
8.875
8.604
8.604
44,423
-0.01(-0.11%)
Oct 13, 2004
8.952
8.981
8.585
8.614
49,807
-0.24(-2.73%)
Oct 12, 2004
8.778
8.923
8.450
8.856
45,458
+0.17(+2.00%)
Oct 11, 2004
8.595
8.740
8.527
8.682
31,479
-0.01(-0.11%)
Oct 08, 2004
9.126
9.309
8.653
8.691
76,627
-0.68(-7.22%)
Oct 07, 2004
8.894
9.406
8.894
9.367
90,089
+0.29(+3.19%)
Oct 06, 2004
8.614
9.078
8.440
9.078
83,668
+0.62(+7.31%)
Oct 05, 2004
8.691
8.691
8.450
8.460
26,819
-0.14(-1.68%)
Oct 04, 2004
8.643
8.711
8.508
8.604
57,677
+0.19(+2.30%)
Oct 01, 2004
8.344
8.595
8.025
8.411
51,671
+0.28(+3.44%)
Sep 30, 2004
8.566
8.595
8.035
8.131
41,938
-0.29(-3.44%)
Sep 29, 2004
8.566
8.566
7.996
8.421
43,698
+0.21(+2.59%)
Sep 28, 2004
8.189
8.257
8.015
8.209
45,562
+0.06(+0.71%)
Sep 27, 2004
8.643
8.701
8.151
8.151
83,254
-0.49(-5.70%)
Sep 24, 2004
8.653
8.778
8.585
8.643
25,369
-0.06(-0.67%)
Sep 23, 2004
8.653
8.778
8.469
8.701
50,015
-0.09(-0.99%)
Sep 22, 2004
9.019
9.019
8.691
8.788
42,352
-0.38(-4.11%)
Sep 21, 2004
8.653
9.174
8.652
9.165
40,591
+0.33(+3.72%)
Sep 20, 2004
8.653
8.923
8.653
8.836
56,642
+0.11(+1.22%)
Sep 17, 2004
9.136
9.367
8.653
8.730
110,592
-0.21(-2.38%)
Sep 16, 2004
9.367
9.367
8.817
8.942
50,118
-0.05(-0.54%)
Sep 15, 2004
9.126
9.165
8.846
8.991
63,476
-0.32(-3.42%)
Sep 14, 2004
9.338
9.454
9.020
9.309
61,819
+0.02(+0.21%)
Sep 13, 2004
9.319
9.609
9.174
9.290
57,884
+0.06(+0.63%)
Sep 10, 2004
8.894
9.271
8.730
9.232
39,970
+0.34(+3.80%)
Sep 09, 2004
8.807
9.078
8.469
8.894
62,130
+0.35(+4.07%)
Sep 08, 2004
8.576
8.836
8.527
8.547
34,689
-0.18(-2.10%)
Sep 07, 2004
8.836
8.923
8.508
8.730
44,526
+0.21(+2.49%)
Sep 03, 2004
8.547
8.788
8.402
8.518
32,100
-0.13(-1.45%)
Sep 02, 2004
8.672
8.682
8.547
8.643
27,440
-0.04(-0.44%)
Sep 01, 2004
8.392
9.020
8.257
8.682
64,615
+0.28(+3.33%)
Aug 31, 2004
8.170
8.662
8.170
8.402
55,088
+0.07(+0.81%)
Aug 30, 2004
8.595
8.730
8.334
8.334
53,742
-0.33(-3.79%)
Aug 27, 2004
8.595
8.778
8.595
8.662
41,730
-0.03(-0.33%)
Aug 26, 2004
8.836
8.952
8.595
8.691
100,651
+0.16(+1.93%)
Aug 25, 2004
8.160
8.604
8.141
8.527
93,506
+0.22(+2.67%)
Aug 24, 2004
8.624
8.624
7.967
8.305
86,775
+0.00(+0.00%)
Aug 23, 2004
8.711
8.981
8.209
8.305
94,974
-0.24(-2.82%)
Aug 20, 2004
8.015
8.682
7.909
8.547
93,506
+0.57(+7.14%)
Aug 19, 2004
7.957
8.102
7.629
7.977
102,204
+0.08(+0.98%)
Aug 18, 2004
7.494
8.006
7.175
7.900
117,944
+0.66(+9.07%)
Aug 17, 2004
7.252
7.417
7.050
7.243
85,636
+0.16(+2.32%)
Aug 16, 2004
7.001
7.137
6.702
7.079
79,216
+0.28(+4.15%)
Aug 13, 2004
6.837
7.021
6.654
6.797
99,822
-0.04(-0.59%)
Aug 12, 2004
6.779
7.040
6.683
6.837
95,163
-0.13(-1.80%)
Aug 11, 2004
7.233
7.233
6.567
6.963
145,902
-0.30(-4.12%)
Aug 10, 2004
6.982
7.262
6.876
7.262
93,506
+0.26(+3.72%)
Aug 09, 2004
7.455
7.639
7.001
7.001
196,125
-0.43(-5.84%)
Aug 06, 2004
7.552
7.842
7.436
7.436
159,468
-0.30(-3.87%)
Aug 05, 2004
7.880
8.064
7.697
7.735
83,565
-0.15(-1.96%)
Aug 04, 2004
7.745
8.209
7.745
7.890
51,775
+0.04(+0.49%)
Aug 03, 2004
8.064
8.180
7.822
7.851
77,544
-0.20(-2.52%)
Aug 02, 2004
7.996
8.344
7.996
8.054
61,405
-0.14(-1.65%)
Jul 30, 2004
8.035
8.305
7.900
8.189
54,674
+0.16(+2.05%)
Jul 29, 2004
8.209
8.209
7.793
8.025
93,816
-0.05(-0.60%)
Jul 28, 2004
7.861
8.151
7.590
8.073
39,038
+0.13(+1.58%)
Jul 27, 2004
7.793
7.967
7.484
7.948
64,408
+0.24(+3.13%)
Jul 26, 2004
7.967
8.141
7.243
7.706
166,509
-0.27(-3.39%)
Jul 23, 2004
7.986
8.537
7.977
7.977
89,674
-0.22(-2.71%)
Jul 22, 2004
8.450
8.788
8.064
8.199
84,600
-0.30(-3.52%)
Jul 21, 2004
9.078
9.126
8.489
8.498
71,553
-0.39(-4.35%)
Jul 20, 2004
8.315
8.971
8.044
8.885
107,796
+0.67(+8.11%)
Jul 19, 2004
8.315
8.585
8.015
8.218
86,568
-0.14(-1.73%)
Jul 16, 2004
8.527
8.682
8.299
8.363
65,754
-0.20(-2.37%)
Jul 15, 2004
8.537
8.566
8.334
8.566
58,091
+0.16(+1.95%)
Jul 14, 2004
8.537
8.788
8.305
8.402
93,506
-0.29(-3.33%)
Jul 13, 2004
8.807
8.827
8.353
8.691
95,784
+0.09(+1.01%)
Jul 12, 2004
9.319
9.319
8.450
8.604
190,326
-0.78(-8.33%)
Jul 09, 2004
9.300
9.512
9.280
9.387
48,772
+0.21(+2.32%)
Jul 08, 2004
9.850
9.850
9.174
9.174
199,852
-0.74(-7.50%)
Jul 07, 2004
9.763
9.985
9.744
9.918
53,639
+0.08(+0.79%)
Jul 06, 2004
10.41
10.41
9.763
9.841
228,847
-0.52(-5.03%)
Jul 02, 2004
10.15
10.39
10.15
10.36
19,674
+0.08(+0.75%)
Jul 01, 2004
10.26
10.38
9.918
10.28
85,429
-0.04(-0.37%)
Jun 30, 2004
10.63
10.63
10.27
10.32
42,559
-0.14(-1.38%)
Jun 29, 2004
10.91
10.91
10.47
10.47
62,026
-0.14(-1.28%)
Jun 28, 2004
10.55
10.92
10.55
10.60
66,893
-0.02(-0.18%)
Jun 25, 2004
10.58
10.86
10.50
10.62
120,636
+0.04(+0.36%)
Jun 24, 2004
10.55
10.59
10.41
10.58
39,349
+0.05(+0.46%)
Jun 23, 2004
10.24
10.54
10.21
10.54
65,754
+0.39(+3.81%)
Jun 22, 2004
10.14
10.26
9.947
10.15
44,526
-0.05(-0.47%)
Jun 21, 2004
10.10
10.33
10.10
10.20
36,346
+0.06(+0.57%)
Jun 18, 2004
10.33
10.53
10.10
10.14
98,787
-0.19(-1.87%)
Jun 17, 2004
10.40
10.40
10.05
10.33
50,946
+0.11(+1.04%)
Jun 16, 2004
10.25
10.37
10.13
10.23
43,180
-0.03(-0.28%)
Jun 15, 2004
10.16
10.38
9.976
10.26
79,734
+0.34(+3.41%)
Jun 14, 2004
10.04
10.04
9.705
9.918
176,346
-0.11(-1.06%)
Jun 10, 2004
10.13
10.27
9.928
10.02
104,379
-0.15(-1.52%)
Jun 09, 2004
10.65
10.65
10.14
10.18
100,961
-0.28(-2.68%)
Jun 08, 2004
10.60
10.62
10.43
10.46
44,837
-0.07(-0.64%)
Jun 07, 2004
10.65
10.71
10.32
10.53
104,068
+0.22(+2.16%)
Jun 04, 2004
10.42
10.62
10.30
10.30
147,249
-0.14(-1.39%)
Jun 03, 2004
11.01
11.07
10.32
10.45
134,201
-0.72(-6.48%)
Jun 02, 2004
11.57
11.58
10.94
11.17
76,731
-0.22(-1.95%)
Jun 01, 2004
11.57
11.68
11.20
11.40
117,115
+0.23(+2.08%)
May 28, 2004
11.38
11.38
10.87
11.16
56,538
-0.10(-0.86%)
May 27, 2004
11.21
11.56
11.03
11.26
99,098
+0.30(+2.73%)
May 26, 2004
11.04
11.23
10.78
10.96
95,991
+0.01(+0.09%)
May 25, 2004
10.67
11.06
10.62
10.95
97,958
+0.38(+3.56%)
May 24, 2004
10.50
10.79
10.27
10.57
150,976
+0.30(+2.91%)
May 21, 2004
10.40
10.69
10.14
10.28
86,879
+0.07(+0.66%)
May 20, 2004
10.39
10.40
10.04
10.21
76,731
+0.06(+0.57%)
May 19, 2004
10.14
10.67
10.12
10.15
123,018
+0.06(+0.57%)
May 18, 2004
10.13
10.14
9.874
10.09
75,281
+0.13(+1.26%)
May 17, 2004
10.47
10.51
9.425
9.966
180,488
-0.58(-5.49%)
May 14, 2004
10.67
11.02
10.53
10.55
82,322
-0.30(-2.76%)
May 13, 2004
11.16
11.23
10.65
10.84
62,233
-0.23(-2.09%)
May 12, 2004
11.39
11.43
10.54
11.08
143,624
-0.26(-2.30%)
May 11, 2004
10.90
11.36
10.76
11.34
102,101
+0.46(+4.26%)
May 10, 2004
11.58
11.68
10.78
10.87
225,222
-0.72(-6.24%)
May 07, 2004
11.72
12.47
11.60
11.60
149,734
-0.18(-1.56%)
May 06, 2004
12.17
12.18
11.73
11.78
79,319
-0.40(-3.25%)
May 05, 2004
12.29
12.54
12.17
12.18
61,612
-0.21(-1.72%)
May 04, 2004
12.11
12.55
11.96
12.39
79,526
+0.31(+2.56%)
May 03, 2004
12.17
12.60
11.97
12.08
150,045
-0.14(-1.11%)
Apr 30, 2004
12.56
12.65
12.12
12.22
216,938
-0.35(-2.77%)
Apr 29, 2004
12.63
12.81
12.49
12.56
189,497
+0.01(+0.08%)
Apr 28, 2004
12.70
12.84
12.51
12.55
130,370
-0.23(-1.81%)
Apr 27, 2004
12.58
12.79
12.51
12.79
156,568
+0.19(+1.53%)
Apr 26, 2004
12.71
12.88
12.50
12.59
69,793
-0.20(-1.58%)
Apr 23, 2004
12.69
12.95
12.55
12.80
115,044
+0.15(+1.22%)
Apr 22, 2004
12.91
13.04
12.60
12.64
162,988
-0.28(-2.17%)
Apr 21, 2004
13.32
13.61
12.86
12.92
178,107
+0.10(+0.75%)
Apr 20, 2004
13.66
13.78
12.65
12.82
116,183
-0.82(-6.02%)
Apr 19, 2004
13.02
13.66
12.95
13.65
80,873
+0.64(+4.90%)
Apr 16, 2004
12.79
13.31
12.63
13.01
149,734
-0.21(-1.61%)
Apr 15, 2004
13.76
13.76
13.02
13.22
95,680
-0.42(-3.04%)
Apr 14, 2004
13.52
13.89
13.29
13.64
88,328
+0.00(+0.00%)
Apr 13, 2004
14.05
14.32
13.45
13.64
69,378
-0.48(-3.42%)
Apr 12, 2004
14.13
14.26
14.03
14.12
60,680
+0.06(+0.41%)
Apr 08, 2004
14.17
14.44
14.04
14.06
86,050
+0.14(+1.04%)
Apr 07, 2004
13.80
14.23
13.60
13.92
60,473
+0.06(+0.42%)
Apr 06, 2004
14.33
14.39
13.60
13.86
238,995
-0.52(-3.63%)
Apr 05, 2004
14.42
14.55
14.18
14.38
246,864
+0.15(+1.09%)
Apr 02, 2004
13.73
14.49
13.66
14.22
455,726
+0.82(+6.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.