Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qurate Retail Inc Series B
(NQ:
QRTEB
)
3.930
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
4.045
4.045
4.045
4.045
266
+0.22(+5.78%)
Mar 30, 2020
3.824
3.824
3.824
165
+0.00(+0.00%)
Mar 27, 2020
3.665
3.824
3.665
3.824
2,555
+0.08(+2.13%)
Mar 26, 2020
3.745
3.745
3.745
3.745
518
+0.00(+0.00%)
Mar 25, 2020
3.292
3.745
3.292
3.745
461
+0.35(+10.39%)
Mar 24, 2020
3.206
3.419
3.186
3.392
2,256
+0.57(+20.28%)
Mar 23, 2020
2.820
2.820
2.820
168
+0.00(+0.00%)
Mar 20, 2020
2.820
2.820
2.820
2.820
150
+0.19(+7.13%)
Mar 19, 2020
2.880
2.886
2.627
2.632
3,492
-0.15(-5.32%)
Mar 18, 2020
2.813
2.813
2.780
2.780
413
-0.11(-3.95%)
Mar 17, 2020
2.880
2.894
2.880
2.894
1,515
-0.18(-5.75%)
Mar 16, 2020
2.827
3.079
2.827
3.071
7,401
+0.24(+8.64%)
Mar 13, 2020
2.827
2.827
2.827
2.827
902
+0.01(+0.24%)
Mar 12, 2020
3.046
3.046
2.820
2.820
3,427
-0.43(-13.29%)
Mar 11, 2020
3.405
3.405
3.252
3.252
348
-0.23(-6.50%)
Mar 10, 2020
3.479
3.479
3.479
3.479
193
+0.23(+6.95%)
Mar 09, 2020
3.299
3.299
3.006
3.252
4,290
-0.31(-8.60%)
Mar 06, 2020
3.552
3.705
3.552
3.558
3,608
-0.18(-4.80%)
Mar 05, 2020
3.738
3.738
3.738
40
+0.00(+0.00%)
Mar 04, 2020
3.977
3.977
3.738
3.738
3,396
-0.29(-7.11%)
Mar 03, 2020
4.217
4.376
4.024
4.024
1,853
-0.23(-5.47%)
Mar 02, 2020
4.257
4.476
4.197
4.257
6,239
-0.22(-4.90%)
Feb 28, 2020
4.376
4.476
4.004
4.476
2,856
+0.37(+8.90%)
Feb 27, 2020
4.337
4.337
3.918
4.110
3,901
-0.15(-3.44%)
Feb 26, 2020
6.126
6.219
4.257
4.257
14,874
-1.54(-26.56%)
Feb 25, 2020
5.796
5.796
5.796
5.796
302
-0.09(-1.59%)
Feb 24, 2020
5.890
5.890
5.890
5.890
332
-0.27(-4.37%)
Feb 21, 2020
6.319
6.319
6.146
6.159
1,954
-0.49(-7.40%)
Feb 20, 2020
6.651
6.651
6.651
6.651
1,512
+0.53(+8.70%)
Feb 19, 2020
6.119
6.119
6.119
60
+0.00(+0.00%)
Feb 18, 2020
6.119
6.119
6.119
10
+0.00(+0.00%)
Feb 14, 2020
6.119
6.119
6.119
16
+0.00(+0.00%)
Feb 13, 2020
6.119
6.119
6.119
6.119
753
+0.33(+5.63%)
Feb 12, 2020
5.793
5.793
5.793
1
+0.00(+0.00%)
Feb 11, 2020
5.840
5.913
5.787
5.793
11,796
+0.15(+2.59%)
Feb 10, 2020
5.527
5.647
5.507
5.647
6,863
-0.07(-1.16%)
Feb 07, 2020
5.713
5.713
5.713
4
+0.00(+0.00%)
Feb 06, 2020
5.713
5.713
5.713
112
+0.00(+0.00%)
Feb 05, 2020
5.713
5.713
5.713
5.713
154
+0.16(+2.87%)
Feb 04, 2020
5.614
5.660
5.534
5.554
3,067
-0.01(-0.12%)
Feb 03, 2020
5.560
5.560
5.560
5.560
211
-0.13(-2.22%)
Jan 31, 2020
5.667
5.687
5.663
5.687
902
+0.00(+0.00%)
Jan 30, 2020
5.687
5.687
5.687
5.687
157
-0.19(-3.17%)
Jan 29, 2020
5.940
6.053
5.873
5.873
3,680
-0.03(-0.56%)
Jan 28, 2020
5.780
5.979
5.780
5.906
2,692
+0.22(+3.86%)
Jan 27, 2020
5.607
5.687
5.607
5.687
768
+0.02(+0.41%)
Jan 24, 2020
5.627
5.664
5.627
5.664
2,856
-0.33(-5.49%)
Jan 23, 2020
5.993
5.993
5.993
5.993
159
-0.09(-1.53%)
Jan 22, 2020
5.680
6.086
5.680
6.086
917
+0.05(+0.88%)
Jan 21, 2020
6.033
6.033
6.033
6.033
196
+0.25(+4.37%)
Jan 17, 2020
5.780
5.780
5.780
5.780
150
-0.07(-1.25%)
Jan 16, 2020
5.853
5.853
5.853
5.853
273
+0.04(+0.67%)
Jan 15, 2020
5.806
5.814
5.806
5.814
526
-0.04(-0.67%)
Jan 14, 2020
5.826
5.853
5.793
5.853
1,508
+0.01(+0.23%)
Jan 13, 2020
5.840
5.840
5.840
5.840
798
+0.65(+12.56%)
Jan 10, 2020
5.188
5.188
5.188
121
+0.00(+0.00%)
Jan 09, 2020
5.188
5.188
5.188
5.188
837
-0.07(-1.39%)
Jan 08, 2020
5.308
5.368
5.261
5.261
23,658
+0.23(+4.49%)
Jan 07, 2020
5.035
5.035
5.035
270
+0.00(+0.00%)
Jan 06, 2020
5.035
5.035
5.035
529
+0.00(+0.00%)
Jan 03, 2020
5.035
5.035
5.035
5.035
300
-0.47(-8.57%)
Jan 02, 2020
5.600
5.600
5.507
5.507
1,294
-0.14(-2.47%)
Dec 31, 2019
5.527
5.647
5.527
5.647
1,202
-0.03(-0.50%)
Dec 30, 2019
5.381
5.771
5.381
5.675
3,844
-0.26(-4.34%)
Dec 27, 2019
5.710
5.936
5.667
5.933
4,209
+0.31(+5.56%)
Dec 26, 2019
5.520
5.620
5.461
5.620
9,554
+0.32(+6.02%)
Dec 24, 2019
5.301
5.301
5.301
12
+0.00(+0.00%)
Dec 23, 2019
5.301
5.301
5.301
76
+0.00(+0.00%)
Dec 20, 2019
5.268
5.374
5.268
5.301
1,954
+0.05(+1.01%)
Dec 19, 2019
5.215
5.248
5.215
5.248
342
-0.06(-1.13%)
Dec 18, 2019
5.387
5.387
5.301
5.308
6,664
-0.11(-2.09%)
Dec 17, 2019
5.294
5.474
5.288
5.421
7,851
-0.03(-0.61%)
Dec 16, 2019
5.341
5.454
5.341
5.454
1,865
-0.02(-0.36%)
Dec 13, 2019
5.780
5.780
5.474
5.474
4,811
-0.27(-4.64%)
Dec 12, 2019
5.587
5.740
5.587
5.740
4,745
+0.27(+4.86%)
Dec 11, 2019
5.534
5.534
5.454
5.474
4,029
+0.01(+0.24%)
Dec 10, 2019
5.707
5.707
5.354
5.461
29,949
-0.39(-6.70%)
Dec 09, 2019
5.853
5.853
5.853
5.853
717
+0.03(+0.45%)
Dec 06, 2019
5.720
5.873
5.720
5.826
7,367
+0.10(+1.71%)
Dec 05, 2019
5.760
5.760
5.727
5.729
5,098
-0.30(-5.04%)
Dec 04, 2019
6.033
6.033
6.033
6.033
759
-0.17(-2.68%)
Dec 03, 2019
6.199
6.199
6.199
15
+0.00(+0.00%)
Dec 02, 2019
6.272
6.312
6.179
6.199
1,520
-0.05(-0.85%)
Nov 29, 2019
6.252
6.252
6.252
6.252
902
-0.13(-2.05%)
Nov 27, 2019
6.372
6.383
6.359
6.383
2,856
+0.26(+4.31%)
Nov 26, 2019
6.119
6.119
6.119
28
+0.00(+0.00%)
Nov 22, 2019
6.119
6.119
6.119
0
+0.00(+0.00%)
Nov 21, 2019
6.132
6.132
6.119
6.119
461
-0.16(-2.54%)
Nov 20, 2019
6.239
6.279
6.239
6.279
1,517
-0.29(-4.39%)
Nov 19, 2019
6.458
6.567
6.458
6.567
455
+0.01(+0.14%)
Nov 18, 2019
6.541
6.606
6.541
6.558
1,172
-0.15(-2.18%)
Nov 15, 2019
6.704
6.704
6.704
135
+0.00(+0.00%)
Nov 14, 2019
6.704
6.704
6.704
6.704
753
-0.34(-4.83%)
Nov 13, 2019
7.045
7.045
7.045
160
+0.00(+0.00%)
Nov 12, 2019
7.040
7.045
7.040
7.045
1,056
+0.17(+2.44%)
Nov 11, 2019
6.864
6.877
6.864
6.877
1,698
+0.62(+9.96%)
Nov 07, 2019
6.255
6.255
6.255
0
-0.05(-0.81%)
Nov 06, 2019
6.305
6.305
6.305
57
+0.00(+0.00%)
Nov 05, 2019
6.305
6.305
6.305
6.305
342
+0.00(+0.00%)
Nov 04, 2019
6.305
6.305
6.305
6.305
174
-0.01(-0.15%)
Nov 01, 2019
6.385
6.385
6.315
6.315
300
-0.30(-4.48%)
Oct 31, 2019
6.611
6.611
6.611
1
+0.00(+0.00%)
Oct 30, 2019
6.611
6.611
6.611
15
+0.00(+0.00%)
Oct 29, 2019
6.611
6.611
6.611
3
+0.00(+0.00%)
Oct 28, 2019
6.405
6.618
6.405
6.611
1,859
-0.01(-0.10%)
Oct 25, 2019
6.578
6.618
6.578
6.618
2,856
+0.14(+2.16%)
Oct 24, 2019
6.359
6.498
6.359
6.478
11,313
-0.10(-1.52%)
Oct 23, 2019
6.578
6.578
6.578
6
+0.00(+0.00%)
Oct 22, 2019
6.578
6.578
6.578
34
+0.00(+0.00%)
Oct 21, 2019
6.578
6.578
6.578
10
+0.00(+0.00%)
Oct 18, 2019
6.578
6.578
6.578
177
+0.00(+0.00%)
Oct 17, 2019
6.571
6.585
6.571
6.578
3,554
+0.29(+4.55%)
Oct 16, 2019
6.292
6.292
6.292
3
+0.00(+0.00%)
Oct 15, 2019
6.292
6.292
6.292
3
+0.00(+0.00%)
Oct 14, 2019
6.292
6.292
6.292
7
+0.00(+0.00%)
Oct 11, 2019
6.292
6.292
6.292
1
+0.00(+0.00%)
Oct 10, 2019
6.292
6.292
6.292
7
+0.00(+0.00%)
Oct 09, 2019
6.301
6.301
6.292
6.292
1,832
-0.12(-1.87%)
Oct 08, 2019
6.359
6.412
6.358
6.412
3,026
+0.01(+0.21%)
Oct 07, 2019
6.392
6.398
6.392
6.398
762
+0.08(+1.26%)
Oct 04, 2019
6.325
6.325
6.319
6.319
5,111
+0.00(+0.00%)
Oct 03, 2019
6.172
6.319
6.172
6.319
436
-0.74(-10.55%)
Oct 02, 2019
7.064
7.064
7.064
3
+0.00(+0.00%)
Oct 01, 2019
6.937
7.064
6.937
7.064
303
+0.31(+4.52%)
Sep 27, 2019
6.758
6.758
6.758
0
-0.10(-1.45%)
Sep 26, 2019
6.857
6.858
6.857
6.858
315
-0.13(-1.80%)
Sep 25, 2019
6.911
6.990
6.911
6.984
2,107
-0.17(-2.33%)
Sep 20, 2019
7.150
7.150
7.150
0
-0.04(-0.56%)
Sep 19, 2019
7.170
7.190
7.170
7.190
1,904
-0.26(-3.48%)
Sep 18, 2019
7.449
7.449
7.449
7.449
195
+0.05(+0.63%)
Sep 17, 2019
7.403
7.403
7.403
7.403
1,503
-0.25(-3.30%)
Sep 16, 2019
7.656
7.656
7.656
4
+0.00(+0.00%)
Sep 13, 2019
7.656
7.656
7.656
7.656
150
-0.21(-2.62%)
Sep 12, 2019
7.862
7.862
7.862
48
+0.00(+0.00%)
Sep 11, 2019
7.942
7.942
7.862
7.862
302
+0.37(+4.97%)
Sep 10, 2019
7.489
7.489
7.489
61
+0.00(+0.00%)
Sep 09, 2019
7.489
7.489
7.489
70
+0.00(+0.00%)
Sep 06, 2019
7.489
7.489
7.489
7.489
150
+0.15(+2.09%)
Sep 05, 2019
7.343
7.343
7.330
7.336
526
+0.51(+7.50%)
Sep 04, 2019
6.824
6.824
6.824
6.824
165
+0.11(+1.58%)
Sep 03, 2019
6.771
6.791
6.718
6.718
617
-0.50(-6.93%)
Aug 30, 2019
7.218
7.218
7.218
16
+0.00(+0.00%)
Aug 29, 2019
7.203
7.316
7.177
7.218
7,219
-0.52(-6.68%)
Aug 28, 2019
7.735
7.735
7.735
90
+0.00(+0.00%)
Aug 27, 2019
7.735
7.735
7.735
39
+0.00(+0.00%)
Aug 26, 2019
7.735
7.735
7.735
7.735
602
+0.09(+1.24%)
Aug 23, 2019
7.356
7.763
7.356
7.640
4,059
+0.42(+5.78%)
Aug 22, 2019
7.223
7.223
7.223
22
+0.00(+0.00%)
Aug 21, 2019
7.223
7.223
7.223
4
+0.00(+0.00%)
Aug 20, 2019
7.223
7.223
7.223
46
+0.00(+0.00%)
Aug 19, 2019
7.223
7.223
7.223
120
+0.00(+0.00%)
Aug 16, 2019
7.223
7.223
7.223
7.223
451
-0.51(-6.62%)
Aug 15, 2019
7.735
7.735
7.735
7
+0.00(+0.00%)
Aug 14, 2019
7.735
8.168
7.735
7.735
2,244
-1.08(-12.23%)
Aug 13, 2019
8.813
8.813
8.813
91
+0.00(+0.00%)
Aug 12, 2019
8.813
8.813
8.813
8.813
1,503
-0.18(-2.04%)
Aug 09, 2019
8.997
8.997
8.997
8.997
300
+0.31(+3.57%)
Aug 08, 2019
8.686
8.686
8.686
1
+0.00(+0.00%)
Aug 07, 2019
8.686
8.686
8.686
8.686
305
-0.16(-1.80%)
Aug 06, 2019
8.693
8.846
8.693
8.846
1,055
+0.04(+0.45%)
Aug 05, 2019
8.806
8.806
8.806
8.806
318
-0.20(-2.22%)
Aug 02, 2019
9.006
9.006
9.006
81
+0.00(+0.00%)
Aug 01, 2019
9.724
9.724
9.006
9.006
1,903
-0.42(-4.45%)
Jul 31, 2019
9.604
9.604
9.425
9.425
451
+0.04(+0.45%)
Jul 30, 2019
9.382
9.382
9.382
81
+0.00(+0.00%)
Jul 29, 2019
9.431
9.438
9.372
9.382
2,801
+0.07(+0.76%)
Jul 26, 2019
9.312
9.312
9.312
9.312
150
+0.32(+3.55%)
Jul 25, 2019
8.986
8.992
8.986
8.992
1,100
-0.05(-0.59%)
Jul 24, 2019
9.046
9.046
9.046
9.046
672
+0.69(+8.19%)
Jul 23, 2019
8.361
8.361
8.361
159
+0.00(+0.00%)
Jul 22, 2019
8.361
8.361
8.361
1
+0.00(+0.00%)
Jul 19, 2019
8.361
8.361
8.361
10
+0.00(+0.00%)
Jul 18, 2019
8.361
8.361
8.361
8.361
150
-0.01(-0.08%)
Jul 17, 2019
8.367
8.367
8.367
8.367
190
-0.17(-2.02%)
Jul 16, 2019
8.540
8.540
8.540
8.540
356
-0.04(-0.47%)
Jul 15, 2019
8.387
8.580
8.387
8.580
1,966
+0.19(+2.22%)
Jul 12, 2019
8.354
8.394
8.327
8.394
1,804
+0.27(+3.31%)
Jul 11, 2019
8.190
8.190
8.121
8.125
1,470
-0.17(-2.04%)
Jul 10, 2019
9.046
9.046
8.294
8.294
1,393
-0.05(-0.64%)
Jul 08, 2019
8.347
8.347
8.347
0
+0.00(+0.00%)
Jul 05, 2019
8.321
8.347
8.321
8.347
601
+0.16(+1.95%)
Jul 03, 2019
8.188
8.188
8.188
46
+0.00(+0.00%)
Jul 02, 2019
8.188
8.188
8.188
3
+0.00(+0.00%)
Jul 01, 2019
8.188
8.188
8.188
108
+0.00(+0.00%)
Jun 28, 2019
8.188
8.188
8.188
3
+0.00(+0.00%)
Jun 27, 2019
8.174
8.188
8.174
8.188
918
+0.01(+0.08%)
Jun 26, 2019
8.181
8.181
8.181
8.181
1,506
+0.01(+0.08%)
Jun 25, 2019
8.175
8.175
8.175
48
+0.00(+0.00%)
Jun 24, 2019
8.174
8.181
8.174
8.174
1,971
-0.13(-1.52%)
Jun 21, 2019
8.301
8.301
8.301
8.301
150
-0.08(-0.95%)
Jun 20, 2019
8.380
8.380
8.380
8.380
150
-0.15(-1.72%)
Jun 19, 2019
8.527
8.527
8.527
8.527
151
-0.27(-3.03%)
Jun 18, 2019
8.793
8.793
8.793
99
+0.00(+0.00%)
Jun 17, 2019
8.793
8.793
8.793
27
+0.00(+0.00%)
Jun 14, 2019
8.793
8.793
8.793
33
+0.00(+0.00%)
Jun 13, 2019
8.793
8.793
8.793
16
+0.00(+0.00%)
Jun 12, 2019
8.793
8.793
8.793
8.793
246
-0.08(-0.90%)
Jun 11, 2019
8.813
8.966
8.813
8.873
3,166
+0.16(+1.83%)
Jun 10, 2019
8.700
8.713
8.673
8.713
1,050
+0.18(+2.10%)
Jun 07, 2019
8.549
8.549
8.533
8.533
902
+0.01(+0.17%)
Jun 06, 2019
8.519
8.519
8.519
1
+0.00(+0.00%)
Jun 05, 2019
8.314
8.519
8.314
8.519
1,859
+0.12(+1.48%)
Jun 04, 2019
8.395
8.395
8.395
1
+0.00(+0.00%)
May 31, 2019
8.395
8.395
8.395
0
-0.22(-2.58%)
May 29, 2019
8.618
8.618
8.618
0
-0.20(-2.21%)
May 28, 2019
8.813
8.813
8.813
8.813
956
+0.03(+0.38%)
May 24, 2019
9.385
9.385
8.779
8.779
1,202
-0.47(-5.04%)
May 23, 2019
9.245
9.245
9.245
1
+0.00(+0.00%)
May 22, 2019
9.245
9.245
9.245
9.245
348
+0.31(+3.50%)
May 21, 2019
8.933
8.933
8.933
45
+0.00(+0.00%)
May 20, 2019
8.933
8.933
8.933
45
+0.00(+0.00%)
May 17, 2019
8.933
8.933
8.933
305
+0.00(+0.00%)
May 16, 2019
9.119
9.119
8.933
8.933
655
+0.53(+6.33%)
May 15, 2019
8.440
8.474
8.354
8.400
27,429
+0.01(+0.08%)
May 14, 2019
7.795
8.394
7.795
8.394
2,802
+0.13(+1.61%)
May 13, 2019
7.942
8.261
7.942
8.261
3,712
+0.43(+5.46%)
May 10, 2019
10.73
10.73
7.729
7.833
601
-3.19(-28.95%)
May 09, 2019
11.02
11.02
11.02
11.02
512
-0.22(-1.92%)
May 08, 2019
11.24
11.24
11.24
46
+0.00(+0.00%)
May 07, 2019
11.23
11.26
11.23
11.24
1,823
-0.40(-3.43%)
May 06, 2019
11.64
11.64
11.64
15
+0.00(+0.00%)
May 03, 2019
11.64
11.64
11.64
11.64
1,804
+0.29(+2.58%)
May 02, 2019
11.35
11.35
11.35
57
+0.00(+0.00%)
May 01, 2019
11.35
11.35
11.35
126
+0.00(+0.00%)
Apr 30, 2019
11.19
11.35
11.19
11.35
330
-0.06(-0.53%)
Apr 29, 2019
11.41
11.41
11.41
11.41
852
-0.07(-0.58%)
Apr 26, 2019
11.37
11.47
11.37
11.47
2,104
+0.31(+2.80%)
Apr 25, 2019
11.16
11.16
11.16
3
+0.00(+0.00%)
Apr 24, 2019
11.16
11.16
11.16
81
+0.00(+0.00%)
Apr 23, 2019
11.13
11.16
11.13
11.16
2,846
-0.23(-2.01%)
Apr 22, 2019
11.39
11.39
11.39
37
+0.00(+0.00%)
Apr 18, 2019
11.39
11.39
11.39
139
+0.00(+0.00%)
Apr 17, 2019
11.39
11.39
11.39
36
+0.00(+0.00%)
Apr 16, 2019
11.39
11.39
11.39
123
+0.00(+0.00%)
Apr 15, 2019
11.39
11.39
11.39
4
+0.00(+0.00%)
Apr 12, 2019
11.39
11.40
11.37
11.39
3,157
-0.02(-0.21%)
Apr 11, 2019
11.41
11.42
11.41
11.41
1,810
+0.05(+0.47%)
Apr 10, 2019
11.31
11.41
11.28
11.36
25,231
-0.04(-0.36%)
Apr 09, 2019
11.40
11.40
11.40
37
+0.00(+0.00%)
Apr 08, 2019
11.40
11.40
11.40
99
+0.00(+0.00%)
Apr 05, 2019
11.32
11.40
11.32
11.40
1,954
+0.13(+1.19%)
Apr 04, 2019
11.27
11.27
11.27
11.27
1,020
+0.25(+2.23%)
Apr 03, 2019
11.03
11.05
11.02
11.02
2,575
+0.09(+0.79%)
Apr 02, 2019
10.93
10.93
10.93
37
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.