Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
9.110
+0.030 (+0.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
7.202
7.293
7.055
7.146
91,779
-0.01(-0.10%)
Mar 28, 2014
7.005
7.378
6.970
7.153
222,157
+0.15(+2.21%)
Mar 27, 2014
6.956
7.003
6.935
6.998
78,529
+0.03(+0.40%)
Mar 26, 2014
7.040
7.040
6.956
6.970
125,736
-0.04(-0.50%)
Mar 25, 2014
7.005
7.047
6.964
7.005
107,055
+0.01(+0.10%)
Mar 24, 2014
7.026
7.054
6.956
6.998
95,776
+0.01(+0.10%)
Mar 21, 2014
7.012
7.085
6.984
6.991
146,472
-0.01(-0.20%)
Mar 20, 2014
7.005
7.130
6.991
7.005
34,346
+0.01(+0.10%)
Mar 19, 2014
7.153
7.165
6.984
6.998
49,913
-0.15(-2.06%)
Mar 18, 2014
7.026
7.153
6.977
7.146
116,125
+0.14(+2.01%)
Mar 17, 2014
7.062
7.062
6.977
7.005
173,033
-0.01(-0.15%)
Mar 14, 2014
6.977
7.090
6.977
7.016
33,476
+0.00(+0.05%)
Mar 13, 2014
7.069
7.078
6.977
7.012
118,809
-0.05(-0.70%)
Mar 12, 2014
6.998
7.083
6.886
7.062
58,119
+0.05(+0.70%)
Mar 11, 2014
7.026
7.053
6.977
7.012
88,337
-0.04(-0.60%)
Mar 10, 2014
7.040
7.062
6.970
7.054
109,510
-0.04(-0.50%)
Mar 07, 2014
7.054
7.090
6.991
7.090
285,539
+0.07(+1.00%)
Mar 06, 2014
7.223
7.223
6.970
7.019
133,058
-0.20(-2.73%)
Mar 05, 2014
7.329
7.410
7.188
7.216
287,105
-0.15(-2.00%)
Mar 04, 2014
7.504
7.567
7.314
7.364
171,160
-0.06(-0.85%)
Mar 03, 2014
7.293
7.441
7.132
7.427
164,003
+0.08(+1.05%)
Feb 28, 2014
7.799
7.799
7.321
7.350
162,462
-0.41(-5.25%)
Feb 27, 2014
7.624
7.785
7.574
7.757
139,337
+0.13(+1.75%)
Feb 26, 2014
7.715
7.806
7.596
7.624
76,124
-0.06(-0.82%)
Feb 25, 2014
7.680
7.785
7.631
7.687
95,060
+0.04(+0.55%)
Feb 24, 2014
7.652
7.736
7.553
7.645
116,125
-0.07(-0.91%)
Feb 21, 2014
7.764
7.764
7.641
7.715
100,235
-0.01(-0.18%)
Feb 20, 2014
7.729
7.764
7.673
7.729
186,041
+0.03(+0.37%)
Feb 19, 2014
7.715
7.785
7.270
7.701
101,780
-0.01(-0.18%)
Feb 18, 2014
7.715
7.813
7.652
7.715
190,170
-0.02(-0.27%)
Feb 14, 2014
7.610
7.736
7.736
7.736
190,567
+0.14(+1.85%)
Feb 13, 2014
7.272
7.659
7.272
7.596
99,737
+0.25(+3.44%)
Feb 12, 2014
7.300
7.378
7.272
7.343
203,594
+0.05(+0.67%)
Feb 11, 2014
7.237
7.378
7.195
7.293
128,364
+0.09(+1.27%)
Feb 10, 2014
7.026
7.202
6.949
7.202
119,565
+0.18(+2.50%)
Feb 07, 2014
6.949
7.062
6.949
7.026
83,755
+0.07(+1.01%)
Feb 06, 2014
7.012
7.111
6.872
6.956
247,600
-0.06(-0.90%)
Feb 05, 2014
6.956
7.111
6.851
7.019
118,883
+0.06(+0.91%)
Feb 04, 2014
7.026
7.060
6.887
6.956
98,974
-0.01(-0.10%)
Feb 03, 2014
7.026
7.130
6.817
6.963
478,751
-0.05(-0.69%)
Jan 31, 2014
6.838
7.088
6.838
7.012
172,172
+0.05(+0.70%)
Jan 30, 2014
6.845
6.991
6.824
6.963
104,393
+0.17(+2.46%)
Jan 29, 2014
6.873
6.956
6.789
6.796
311,066
-0.11(-1.61%)
Jan 28, 2014
6.880
6.941
6.817
6.907
315,811
+0.06(+0.81%)
Jan 27, 2014
6.921
6.942
6.817
6.852
60,449
-0.07(-1.01%)
Jan 24, 2014
6.817
6.991
6.720
6.921
446,562
+0.05(+0.71%)
Jan 23, 2014
6.873
6.907
6.824
6.873
49,293
-0.06(-0.80%)
Jan 22, 2014
6.942
6.977
6.913
6.928
36,294
-0.03(-0.40%)
Jan 21, 2014
6.900
6.970
6.887
6.956
53,522
+0.08(+1.11%)
Jan 17, 2014
6.907
6.880
6.880
6.880
47,152
-0.07(-1.00%)
Jan 16, 2014
6.880
6.949
6.859
6.949
52,990
+0.10(+1.52%)
Jan 15, 2014
6.782
6.880
6.789
6.845
48,131
+0.06(+0.92%)
Jan 14, 2014
6.782
6.831
6.685
6.782
57,333
+0.01(+0.10%)
Jan 13, 2014
6.775
6.845
6.699
6.775
58,659
-0.04(-0.61%)
Jan 10, 2014
6.859
6.859
6.678
6.817
59,671
-0.03(-0.41%)
Jan 09, 2014
6.859
6.907
6.756
6.845
42,913
-0.01(-0.10%)
Jan 08, 2014
6.921
6.935
6.789
6.852
70,691
-0.07(-1.01%)
Jan 07, 2014
6.734
6.942
6.734
6.921
64,758
+0.21(+3.11%)
Jan 06, 2014
6.894
6.949
6.706
6.713
118,168
-0.20(-2.92%)
Jan 03, 2014
6.907
6.949
6.824
6.914
93,181
+0.01(+0.10%)
Jan 02, 2014
6.817
6.907
6.747
6.907
76,462
+0.04(+0.61%)
Dec 31, 2013
6.928
6.866
6.866
6.866
84,673
-0.03(-0.40%)
Dec 30, 2013
6.963
6.997
6.880
6.894
72,014
-0.06(-0.90%)
Dec 27, 2013
6.970
6.970
6.894
6.956
16,566
+0.02(+0.30%)
Dec 26, 2013
6.970
7.026
6.914
6.935
26,789
-0.03(-0.50%)
Dec 24, 2013
6.998
7.053
6.929
6.970
32,197
-0.03(-0.40%)
Dec 23, 2013
7.026
7.060
6.963
6.998
107,374
+0.02(+0.30%)
Dec 20, 2013
6.838
7.026
6.838
6.977
274,712
+0.17(+2.45%)
Dec 19, 2013
7.026
7.026
6.782
6.810
49,843
-0.21(-2.97%)
Dec 18, 2013
6.838
7.026
6.803
7.019
63,338
+0.17(+2.44%)
Dec 17, 2013
6.880
6.956
6.810
6.852
65,785
-0.08(-1.10%)
Dec 16, 2013
7.047
7.047
6.928
6.928
94,744
-0.06(-0.80%)
Dec 13, 2013
6.949
7.074
6.608
6.984
47,773
+0.07(+1.01%)
Dec 12, 2013
6.894
7.047
6.740
6.914
52,343
+0.05(+0.71%)
Dec 11, 2013
6.921
6.956
6.782
6.866
90,056
-0.06(-0.80%)
Dec 10, 2013
7.123
7.123
6.914
6.921
73,706
-0.24(-3.30%)
Dec 09, 2013
7.373
7.373
7.095
7.158
271,311
-0.01(-0.10%)
Dec 06, 2013
7.095
7.262
7.088
7.165
0
+0.10(+1.38%)
Dec 05, 2013
6.928
7.088
6.928
7.067
0
+0.17(+2.52%)
Dec 04, 2013
6.796
7.331
6.713
6.894
0
+0.47(+7.25%)
Dec 03, 2013
6.281
6.455
6.281
6.427
0
+0.13(+1.99%)
Dec 02, 2013
6.664
6.664
6.302
6.302
73,229
-0.41(-6.11%)
Nov 29, 2013
6.622
6.720
6.539
6.713
0
+0.07(+1.05%)
Nov 27, 2013
6.504
6.657
6.397
6.643
0
+0.15(+2.36%)
Nov 26, 2013
6.379
6.504
6.302
6.490
0
+0.10(+1.52%)
Nov 25, 2013
6.400
6.469
6.351
6.393
23,908
-0.01(-0.11%)
Nov 22, 2013
6.434
6.462
6.344
6.400
0
-0.04(-0.65%)
Nov 21, 2013
6.365
6.455
6.323
6.441
41,543
+0.13(+1.98%)
Nov 20, 2013
6.281
6.379
6.261
6.316
0
+0.04(+0.67%)
Nov 19, 2013
6.309
6.365
6.261
6.274
59,804
-0.06(-0.88%)
Nov 18, 2013
6.358
6.365
6.309
6.330
0
-0.02(-0.33%)
Nov 15, 2013
6.254
6.365
6.226
6.351
0
+0.08(+1.33%)
Nov 14, 2013
6.365
6.365
6.226
6.267
39,080
-0.15(-2.38%)
Nov 13, 2013
6.365
6.434
6.295
6.420
0
+0.02(+0.33%)
Nov 12, 2013
6.345
6.400
6.317
6.400
0
+0.06(+0.98%)
Nov 11, 2013
6.372
6.386
6.303
6.338
0
-0.08(-1.29%)
Nov 08, 2013
6.200
6.455
6.200
6.420
0
+0.23(+3.67%)
Nov 07, 2013
6.310
6.324
6.145
6.193
145,996
-0.10(-1.64%)
Nov 06, 2013
6.283
6.345
6.268
6.296
21,857
+0.03(+0.55%)
Nov 05, 2013
6.228
6.310
6.200
6.262
0
-0.01(-0.11%)
Nov 04, 2013
6.035
6.343
6.035
6.269
100,152
+0.24(+4.00%)
Nov 01, 2013
6.000
6.138
5.932
6.028
0
+0.01(+0.11%)
Oct 31, 2013
6.207
6.221
5.987
6.021
0
-0.17(-2.67%)
Oct 30, 2013
6.234
6.283
6.173
6.186
53,126
-0.03(-0.55%)
Oct 29, 2013
6.193
6.296
6.138
6.221
0
+0.04(+0.67%)
Oct 28, 2013
6.200
6.255
6.138
6.179
0
-0.03(-0.55%)
Oct 25, 2013
6.358
6.358
6.159
6.214
0
-0.12(-1.85%)
Oct 24, 2013
6.400
6.458
6.310
6.331
63,187
-0.07(-1.08%)
Oct 23, 2013
6.407
6.420
6.317
6.400
0
-0.03(-0.43%)
Oct 22, 2013
6.379
6.468
6.324
6.427
134,548
+0.08(+1.19%)
Oct 21, 2013
6.317
6.400
6.245
6.351
150,539
+0.01(+0.22%)
Oct 18, 2013
6.248
6.407
6.193
6.338
190,672
+0.12(+1.99%)
Oct 17, 2013
6.159
6.248
6.117
6.214
133,429
+0.02(+0.33%)
Oct 16, 2013
6.117
6.228
6.069
6.193
170,947
+0.10(+1.58%)
Oct 15, 2013
6.042
6.138
6.042
6.097
44,061
+0.03(+0.57%)
Oct 14, 2013
6.028
6.173
5.980
6.062
97,186
-0.02(-0.34%)
Oct 11, 2013
5.994
6.117
5.932
6.083
0
+0.06(+0.91%)
Oct 10, 2013
5.863
6.056
5.767
6.028
136,168
+0.23(+3.91%)
Oct 09, 2013
5.732
5.849
5.711
5.801
36,946
+0.06(+0.96%)
Oct 08, 2013
5.842
5.842
5.746
5.746
42,885
-0.08(-1.30%)
Oct 07, 2013
5.856
5.911
5.815
5.822
0
-0.10(-1.74%)
Oct 04, 2013
5.794
5.987
5.794
5.925
0
+0.12(+2.01%)
Oct 03, 2013
5.711
5.884
5.650
5.808
0
+0.10(+1.81%)
Oct 02, 2013
5.835
5.835
5.670
5.705
71,810
-0.17(-2.81%)
Oct 01, 2013
5.856
5.925
5.803
5.870
43,382
-0.01(-0.12%)
Sep 30, 2013
5.801
5.911
5.780
5.877
0
+0.02(+0.35%)
Sep 27, 2013
5.835
5.918
5.794
5.856
0
-0.02(-0.35%)
Sep 26, 2013
5.794
5.966
5.794
5.877
56,181
+0.10(+1.67%)
Sep 25, 2013
5.870
5.890
5.773
5.780
24,800
-0.07(-1.18%)
Sep 24, 2013
5.877
5.918
5.828
5.849
45,882
-0.04(-0.70%)
Sep 23, 2013
5.746
5.918
5.725
5.890
40,025
+0.10(+1.78%)
Sep 20, 2013
5.732
5.815
5.711
5.787
0
+0.06(+0.96%)
Sep 19, 2013
5.732
5.746
5.622
5.732
59,381
+0.00(+0.00%)
Sep 18, 2013
5.622
5.746
5.498
5.732
0
+0.10(+1.71%)
Sep 17, 2013
5.533
5.650
5.519
5.636
0
+0.04(+0.74%)
Sep 16, 2013
5.725
5.725
5.574
5.595
0
-0.08(-1.45%)
Sep 13, 2013
5.691
5.705
5.595
5.677
0
+0.01(+0.24%)
Sep 12, 2013
5.739
5.794
5.663
5.663
0
-0.08(-1.44%)
Sep 11, 2013
5.725
5.780
5.656
5.746
0
+0.01(+0.12%)
Sep 10, 2013
5.643
5.767
5.601
5.739
129,905
+0.11(+1.96%)
Sep 09, 2013
5.533
5.636
5.533
5.629
0
+0.10(+1.74%)
Sep 06, 2013
5.539
5.553
5.505
5.533
0
+0.03(+0.50%)
Sep 05, 2013
5.546
5.546
5.436
5.505
0
-0.02(-0.37%)
Sep 04, 2013
5.519
5.595
5.505
5.526
0
-0.01(-0.12%)
Sep 03, 2013
5.546
5.581
5.409
5.533
0
+0.01(+0.25%)
Aug 30, 2013
5.512
5.588
5.374
5.519
0
-0.09(-1.60%)
Aug 29, 2013
5.436
5.636
5.402
5.608
53,232
+0.14(+2.64%)
Aug 28, 2013
5.250
5.539
5.250
5.464
0
+0.25(+4.75%)
Aug 27, 2013
5.333
5.361
5.202
5.216
161,559
-0.16(-2.95%)
Aug 26, 2013
5.533
5.534
5.189
5.374
0
-0.16(-2.86%)
Aug 23, 2013
5.656
5.656
5.526
5.533
0
-0.11(-1.95%)
Aug 22, 2013
5.643
5.815
5.622
5.643
100,396
+0.00(+0.00%)
Aug 21, 2013
5.691
5.753
5.643
5.643
0
-0.05(-0.85%)
Aug 20, 2013
5.595
5.705
5.595
5.691
29,062
+0.11(+1.97%)
Aug 19, 2013
5.505
5.615
5.505
5.581
80,217
+0.06(+1.12%)
Aug 16, 2013
5.595
5.622
5.505
5.519
0
-0.12(-2.08%)
Aug 15, 2013
5.711
5.746
5.622
5.636
66,112
-0.15(-2.62%)
Aug 14, 2013
5.684
5.815
5.677
5.787
34,445
+0.08(+1.33%)
Aug 13, 2013
5.643
5.718
5.614
5.711
21,141
+0.06(+0.97%)
Aug 12, 2013
5.629
5.677
5.608
5.656
63,383
+0.01(+0.24%)
Aug 09, 2013
5.746
5.746
5.643
5.643
82,382
-0.14(-2.50%)
Aug 08, 2013
5.959
5.959
5.767
5.787
48,529
-0.14(-2.32%)
Aug 07, 2013
6.076
6.121
5.918
5.925
53,668
-0.19(-3.04%)
Aug 06, 2013
6.255
6.255
6.111
6.111
26,221
-0.14(-2.31%)
Aug 05, 2013
6.173
6.262
6.159
6.255
106,090
+0.06(+0.89%)
Aug 02, 2013
6.200
6.255
6.124
6.200
48,490
-0.06(-0.88%)
Aug 01, 2013
6.296
6.296
6.207
6.255
36,865
+0.02(+0.33%)
Jul 31, 2013
6.241
6.303
6.152
6.234
0
-0.01(-0.11%)
Jul 30, 2013
6.262
6.317
6.193
6.241
0
-0.02(-0.33%)
Jul 29, 2013
6.290
6.310
6.186
6.262
0
-0.06(-0.87%)
Jul 26, 2013
6.303
6.365
6.159
6.317
0
-0.05(-0.76%)
Jul 25, 2013
6.241
6.365
6.207
6.365
0
+0.12(+1.98%)
Jul 24, 2013
6.228
6.262
6.193
6.241
0
+0.03(+0.55%)
Jul 23, 2013
6.248
6.262
6.193
6.207
0
-0.03(-0.55%)
Jul 22, 2013
6.131
6.255
6.083
6.241
0
+0.12(+2.02%)
Jul 19, 2013
6.090
6.173
6.063
6.117
0
+0.03(+0.45%)
Jul 18, 2013
6.166
6.166
6.056
6.090
0
-0.02(-0.34%)
Jul 17, 2013
6.255
6.262
6.097
6.111
42,442
-0.14(-2.31%)
Jul 16, 2013
6.173
6.255
6.145
6.255
0
+0.12(+1.91%)
Jul 15, 2013
6.179
6.214
6.117
6.138
0
-0.01(-0.22%)
Jul 12, 2013
6.152
6.228
6.042
6.152
0
-0.02(-0.33%)
Jul 11, 2013
6.166
6.193
6.131
6.173
0
+0.01(+0.22%)
Jul 10, 2013
6.131
6.159
6.104
6.159
0
+0.01(+0.11%)
Jul 09, 2013
6.159
6.159
6.070
6.152
0
-0.01(-0.11%)
Jul 08, 2013
6.124
6.166
5.925
6.159
0
+0.01(+0.22%)
Jul 05, 2013
6.056
6.166
6.007
6.145
0
+0.10(+1.59%)
Jul 03, 2013
6.042
6.056
5.952
6.049
0
-0.01(-0.11%)
Jul 02, 2013
6.035
6.090
5.932
6.056
0
+0.03(+0.46%)
Jul 01, 2013
5.973
6.056
5.897
6.028
0
+0.05(+0.81%)
Jun 28, 2013
5.760
6.000
5.739
5.980
246,643
+0.19(+3.21%)
Jun 27, 2013
5.684
5.794
5.684
5.794
0
+0.16(+2.81%)
Jun 26, 2013
5.767
5.767
5.629
5.636
0
-0.06(-0.97%)
Jun 25, 2013
5.746
5.753
5.656
5.691
0
-0.02(-0.36%)
Jun 24, 2013
5.732
5.794
5.705
5.711
0
-0.10(-1.66%)
Jun 21, 2013
5.746
5.815
5.698
5.808
123,611
+0.09(+1.56%)
Jun 20, 2013
5.711
5.780
5.705
5.718
0
-0.08(-1.31%)
Jun 19, 2013
5.815
5.849
5.746
5.794
0
-0.01(-0.24%)
Jun 18, 2013
5.835
5.842
5.711
5.808
0
-0.01(-0.12%)
Jun 17, 2013
5.794
5.822
5.691
5.815
0
+0.07(+1.20%)
Jun 14, 2013
5.822
5.822
5.718
5.746
0
-0.09(-1.53%)
Jun 13, 2013
5.801
5.849
5.753
5.835
37,606
+0.02(+0.35%)
Jun 12, 2013
5.918
5.918
5.815
5.815
20,140
-0.08(-1.28%)
Jun 11, 2013
5.932
6.004
5.884
5.890
17,556
-0.12(-2.06%)
Jun 10, 2013
5.890
6.021
5.849
6.014
0
+0.13(+2.22%)
Jun 07, 2013
5.815
5.987
5.794
5.884
0
+0.12(+2.03%)
Jun 06, 2013
5.718
5.767
5.684
5.767
42,416
+0.03(+0.60%)
Jun 05, 2013
5.801
5.849
5.718
5.732
0
-0.07(-1.19%)
Jun 04, 2013
5.822
5.842
5.739
5.801
0
-0.03(-0.47%)
Jun 03, 2013
5.884
5.911
5.711
5.828
156,563
-0.02(-0.35%)
May 31, 2013
5.904
5.904
5.767
5.849
61,667
-0.11(-1.85%)
May 30, 2013
5.987
6.021
5.911
5.959
19,153
-0.02(-0.35%)
May 29, 2013
5.939
6.014
5.932
5.980
54,065
-0.02(-0.34%)
May 28, 2013
5.746
6.000
5.581
6.000
91,453
+0.30(+5.31%)
May 24, 2013
5.636
5.725
5.575
5.698
0
+0.03(+0.61%)
May 23, 2013
5.643
5.699
5.636
5.663
0
-0.06(-0.96%)
May 22, 2013
5.808
5.828
5.705
5.718
0
-0.07(-1.19%)
May 21, 2013
5.808
5.808
5.739
5.787
0
-0.04(-0.71%)
May 20, 2013
5.725
5.842
5.711
5.828
0
+0.03(+0.59%)
May 17, 2013
5.794
5.808
5.732
5.794
0
+0.01(+0.24%)
May 16, 2013
5.794
5.849
5.732
5.780
75,431
-0.01(-0.24%)
May 15, 2013
5.746
5.801
5.608
5.794
0
+0.10(+1.69%)
May 13, 2013
5.780
5.787
5.650
5.698
0
-0.11(-1.90%)
May 10, 2013
5.684
5.835
5.658
5.808
0
+0.15(+2.68%)
May 09, 2013
5.787
5.849
5.595
5.656
0
-0.17(-2.95%)
May 08, 2013
5.794
5.833
5.756
5.828
0
+0.03(+0.47%)
May 07, 2013
5.746
5.808
5.694
5.801
0
+0.04(+0.72%)
May 06, 2013
5.718
5.767
5.663
5.760
0
+0.00(+0.00%)
May 03, 2013
5.691
5.780
5.691
5.760
0
+0.12(+2.20%)
May 02, 2013
5.539
5.677
5.539
5.636
0
+0.13(+2.37%)
May 01, 2013
5.677
5.767
5.505
5.505
0
-0.21(-3.73%)
Apr 30, 2013
5.705
5.773
5.698
5.718
0
+0.03(+0.61%)
Apr 29, 2013
5.636
5.691
5.588
5.684
27,936
+0.09(+1.60%)
Apr 26, 2013
5.725
5.773
5.574
5.595
63,739
-0.18(-3.10%)
Apr 25, 2013
5.794
5.842
5.711
5.773
32,971
-0.02(-0.36%)
Apr 24, 2013
5.773
5.835
5.718
5.794
31,239
+0.03(+0.48%)
Apr 23, 2013
5.663
5.773
5.643
5.767
52,946
+0.13(+2.32%)
Apr 22, 2013
5.581
5.636
5.409
5.636
54,624
+0.03(+0.49%)
Apr 19, 2013
5.567
5.629
5.553
5.608
49,662
+0.03(+0.49%)
Apr 18, 2013
5.560
5.640
5.543
5.581
50,501
+0.03(+0.62%)
Apr 17, 2013
5.608
5.643
5.305
5.546
78,451
-0.10(-1.71%)
Apr 16, 2013
5.464
5.670
5.450
5.643
44,388
+0.22(+4.06%)
Apr 15, 2013
5.581
5.601
5.292
5.422
127,834
-0.19(-3.43%)
Apr 12, 2013
5.560
5.631
5.524
5.615
29,452
+0.04(+0.74%)
Apr 11, 2013
5.546
5.574
5.526
5.574
73,035
+0.05(+0.87%)
Apr 10, 2013
5.560
5.663
5.512
5.526
82,019
+0.00(+0.00%)
Apr 09, 2013
5.650
5.698
5.505
5.526
33,325
-0.11(-1.95%)
Apr 08, 2013
5.574
5.636
5.491
5.636
76,869
+0.09(+1.61%)
Apr 05, 2013
5.539
5.622
5.512
5.546
37,856
-0.09(-1.59%)
Apr 04, 2013
5.553
5.670
5.553
5.636
39,534
+0.08(+1.49%)
Apr 03, 2013
5.711
5.773
5.553
5.553
45,032
-0.17(-2.89%)
Apr 02, 2013
5.718
5.794
5.677
5.718
79,101
+0.03(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.