Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
129.00
-0.61 (-0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
4.561
4.646
4.481
4.538
62,144,208
+0.03(+0.56%)
Mar 28, 2008
4.568
4.630
4.481
4.513
61,249,520
+0.07(+1.50%)
Mar 27, 2008
4.442
4.568
4.373
4.446
65,558,532
-0.06(-1.42%)
Mar 26, 2008
4.597
4.630
4.460
4.510
78,689,008
-0.15(-3.20%)
Mar 25, 2008
4.614
4.747
4.570
4.659
80,177,800
+0.07(+1.45%)
Mar 24, 2008
4.341
4.618
4.325
4.593
96,756,864
+0.35(+8.15%)
Mar 21, 2008
4.098
4.256
4.024
4.247
69,068,640
+0.00(+0.00%)
Mar 20, 2008
4.098
4.256
4.024
4.247
69,066,104
+0.20(+4.87%)
Mar 19, 2008
4.249
4.309
4.049
4.049
95,995,376
-0.30(-6.91%)
Mar 18, 2008
4.192
4.357
4.072
4.350
117,234,104
+0.25(+6.22%)
Mar 17, 2008
4.017
4.237
3.969
4.095
87,398,624
-0.11(-2.51%)
Mar 14, 2008
4.540
4.545
4.169
4.201
125,918,152
-0.32(-7.01%)
Mar 13, 2008
4.180
4.581
4.155
4.517
133,074,320
+0.27(+6.37%)
Mar 12, 2008
4.407
4.446
4.210
4.247
81,046,624
-0.12(-2.73%)
Mar 11, 2008
4.357
4.409
4.182
4.366
93,555,800
+0.14(+3.31%)
Mar 10, 2008
4.428
4.483
4.219
4.226
84,663,928
-0.26(-5.73%)
Mar 07, 2008
4.467
4.659
4.357
4.483
83,677,856
-0.07(-1.46%)
Mar 06, 2008
4.795
4.827
4.542
4.549
117,192,272
-0.30(-6.28%)
Mar 05, 2008
4.845
4.969
4.795
4.854
70,284,656
+0.06(+1.15%)
Mar 04, 2008
4.815
4.824
4.611
4.799
84,919,592
-0.05(-0.99%)
Mar 03, 2008
4.898
4.932
4.783
4.847
48,955,892
-0.06(-1.17%)
Feb 29, 2008
4.960
5.026
4.884
4.905
58,936,892
-0.14(-2.73%)
Feb 28, 2008
5.194
5.203
5.042
5.042
54,904,232
-0.20(-3.76%)
Feb 27, 2008
5.134
5.281
5.102
5.240
58,637,656
+0.08(+1.56%)
Feb 26, 2008
5.086
5.237
5.008
5.159
61,645,640
+0.04(+0.85%)
Feb 25, 2008
5.113
5.173
4.980
5.116
73,238,744
-0.00(-0.04%)
Feb 22, 2008
4.921
5.127
4.884
5.118
78,830,392
+0.24(+4.84%)
Feb 21, 2008
5.045
5.070
4.852
4.882
70,243,216
-0.11(-2.25%)
Feb 20, 2008
4.884
5.068
4.863
4.994
82,754,496
-0.04(-0.73%)
Feb 19, 2008
5.201
5.210
4.987
5.031
60,902,932
-0.08(-1.48%)
Feb 18, 2008
5.164
5.304
5.024
5.107
89,114,344
+0.00(+0.00%)
Feb 15, 2008
5.164
5.304
5.024
5.107
89,087,832
-0.08(-1.50%)
Feb 14, 2008
6.015
6.019
5.171
5.185
237,816,000
-1.01(-16.32%)
Feb 13, 2008
6.008
6.214
5.943
6.196
80,581,000
+0.23(+3.92%)
Feb 12, 2008
5.836
6.044
5.804
5.962
66,472,876
+0.21(+3.71%)
Feb 11, 2008
5.778
5.872
5.710
5.749
54,920,320
+0.02(+0.32%)
Feb 08, 2008
5.577
5.774
5.503
5.730
42,948,788
+0.10(+1.79%)
Feb 07, 2008
5.414
5.788
5.297
5.629
72,407,328
+0.06(+0.99%)
Feb 06, 2008
5.652
5.808
5.471
5.574
60,769,180
-0.02(-0.33%)
Feb 05, 2008
5.847
5.849
5.590
5.593
53,956,680
-0.37(-6.26%)
Feb 04, 2008
6.292
6.326
5.934
5.966
61,611,848
-0.19(-3.13%)
Feb 01, 2008
5.627
6.191
5.579
6.159
64,663,828
+0.52(+9.23%)
Jan 31, 2008
5.650
5.744
5.464
5.639
63,957,592
-0.14(-2.38%)
Jan 30, 2008
5.733
5.863
5.611
5.776
57,835,952
-0.05(-0.87%)
Jan 29, 2008
5.753
5.849
5.604
5.827
45,189,556
+0.17(+3.08%)
Jan 28, 2008
5.700
5.758
5.531
5.652
62,974,656
-0.07(-1.20%)
Jan 25, 2008
6.159
6.297
5.694
5.721
75,011,040
-0.21(-3.56%)
Jan 24, 2008
5.618
5.934
5.565
5.932
65,103,040
+0.42(+7.66%)
Jan 23, 2008
5.191
5.673
5.141
5.510
100,641,000
+0.08(+1.48%)
Jan 22, 2008
5.152
5.545
5.120
5.430
77,381,304
-0.27(-4.67%)
Jan 21, 2008
5.359
5.726
5.164
5.696
100,352,248
+0.00(+0.00%)
Jan 18, 2008
5.359
5.726
5.164
5.696
100,350,936
+0.35(+6.61%)
Jan 17, 2008
5.522
5.668
5.329
5.343
123,423,424
-0.09(-1.73%)
Jan 16, 2008
5.737
5.815
5.311
5.437
159,672,544
-0.69(-11.30%)
Jan 15, 2008
6.375
6.439
6.021
6.129
79,128,976
-0.49(-7.35%)
Jan 14, 2008
6.294
6.625
6.193
6.615
58,785,792
+0.41(+6.65%)
Jan 11, 2008
6.333
6.466
6.157
6.203
62,433,748
-0.28(-4.38%)
Jan 10, 2008
6.443
6.590
6.359
6.487
60,447,852
-0.14(-2.08%)
Jan 09, 2008
6.384
6.627
6.290
6.625
80,794,784
+0.33(+5.17%)
Jan 08, 2008
6.203
6.716
6.058
6.299
120,687,456
+0.13(+2.12%)
Jan 07, 2008
6.925
6.982
6.042
6.168
109,767,896
-0.71(-10.33%)
Jan 04, 2008
7.285
7.322
6.833
6.879
80,253,504
-0.63(-8.40%)
Jan 03, 2008
7.613
7.764
7.482
7.510
51,821,236
-0.06(-0.79%)
Jan 02, 2008
7.824
7.854
7.466
7.569
52,764,756
-0.23(-2.97%)
Jan 01, 2008
7.913
8.058
7.799
7.801
30,116,924
+0.00(+0.00%)
Dec 31, 2007
7.913
8.058
7.799
7.801
29,967,958
-0.18(-2.21%)
Dec 28, 2007
8.044
8.140
7.909
7.977
28,147,106
-0.08(-1.00%)
Dec 27, 2007
8.301
8.347
8.037
8.058
26,315,522
-0.26(-3.09%)
Dec 26, 2007
8.220
8.314
8.140
8.314
23,477,568
+0.11(+1.34%)
Dec 24, 2007
8.122
8.243
8.062
8.204
11,339,314
+0.14(+1.76%)
Dec 21, 2007
8.161
8.232
7.989
8.062
47,252,792
-0.00(-0.03%)
Dec 20, 2007
8.026
8.083
7.858
8.065
30,520,798
+0.17(+2.09%)
Dec 19, 2007
7.799
7.973
7.766
7.899
27,641,790
+0.07(+0.94%)
Dec 18, 2007
7.748
7.911
7.670
7.826
43,271,188
+0.19(+2.55%)
Dec 17, 2007
7.957
8.032
7.613
7.631
55,320,864
-0.41(-5.10%)
Dec 14, 2007
7.874
8.129
7.821
8.042
38,597,200
+0.13(+1.65%)
Dec 13, 2007
8.035
8.087
7.677
7.911
54,553,012
-0.22(-2.73%)
Dec 12, 2007
8.195
8.275
7.975
8.133
67,324,368
+0.27(+3.44%)
Dec 11, 2007
8.021
8.168
7.844
7.863
63,500,884
+0.01(+0.12%)
Dec 10, 2007
7.794
7.945
7.771
7.854
36,671,984
+0.08(+1.09%)
Dec 07, 2007
7.899
7.909
7.688
7.769
34,920,192
-0.10(-1.25%)
Dec 06, 2007
7.693
7.893
7.624
7.867
40,465,336
+0.16(+2.02%)
Dec 05, 2007
7.611
7.854
7.516
7.711
72,689,512
+0.38(+5.19%)
Dec 04, 2007
7.370
7.395
7.189
7.331
40,526,284
-0.01(-0.09%)
Dec 03, 2007
7.338
7.473
7.225
7.338
53,434,560
+0.11(+1.46%)
Nov 30, 2007
7.842
7.842
7.209
7.232
70,959,968
-0.36(-4.77%)
Nov 29, 2007
7.521
7.819
7.488
7.594
53,322,940
+0.06(+0.82%)
Nov 28, 2007
7.283
7.633
7.248
7.533
62,640,712
+0.47(+6.69%)
Nov 27, 2007
6.865
7.081
6.813
7.060
50,023,004
+0.29(+4.30%)
Nov 26, 2007
6.925
7.067
6.755
6.769
42,072,960
-0.16(-2.32%)
Nov 23, 2007
6.861
6.959
6.774
6.929
15,479,275
+0.12(+1.72%)
Nov 21, 2007
6.741
6.975
6.721
6.813
70,702,792
-0.07(-1.07%)
Nov 20, 2007
7.069
7.081
6.675
6.886
67,885,784
-0.05(-0.76%)
Nov 19, 2007
7.335
7.372
6.900
6.939
61,976,872
-0.50(-6.75%)
Nov 16, 2007
7.338
7.461
7.278
7.441
46,182,820
+0.16(+2.24%)
Nov 15, 2007
7.329
7.397
7.108
7.278
54,124,704
-0.10(-1.34%)
Nov 14, 2007
7.684
7.757
7.338
7.377
72,687,784
-0.12(-1.56%)
Nov 13, 2007
6.998
7.500
6.978
7.494
79,230,760
+0.61(+8.82%)
Nov 12, 2007
7.647
7.702
6.886
6.886
77,996,928
-0.76(-9.98%)
Nov 09, 2007
7.922
7.980
7.487
7.649
94,968,336
-0.11(-1.41%)
Nov 08, 2007
8.198
8.347
7.523
7.759
108,228,384
-0.52(-6.27%)
Nov 07, 2007
8.686
8.720
8.209
8.278
58,591,168
-0.41(-4.75%)
Nov 06, 2007
8.505
8.759
8.466
8.691
60,468,392
+0.27(+3.16%)
Nov 05, 2007
8.353
8.626
8.301
8.425
47,608,736
+0.00(+0.00%)
Nov 02, 2007
8.225
8.484
8.110
8.425
53,624,356
+0.31(+3.84%)
Nov 01, 2007
7.987
8.275
7.877
8.113
64,020,088
+0.00(+0.00%)
Oct 31, 2007
8.032
8.117
7.782
8.113
49,632,224
+0.13(+1.61%)
Oct 30, 2007
7.764
8.147
7.636
7.984
57,225,528
+0.28(+3.66%)
Oct 29, 2007
7.617
7.739
7.466
7.702
88,704,392
-0.19(-2.35%)
Oct 26, 2007
8.209
8.264
7.773
7.888
67,225,344
-0.07(-0.86%)
Oct 25, 2007
8.450
8.530
7.702
7.957
87,888,120
-0.76(-8.73%)
Oct 24, 2007
8.828
8.828
8.289
8.718
61,661,568
-0.30(-3.38%)
Oct 23, 2007
9.096
9.096
8.778
9.023
32,086,388
+0.04(+0.49%)
Oct 22, 2007
8.519
8.998
8.450
8.979
58,618,472
+0.41(+4.73%)
Oct 19, 2007
9.039
9.044
8.571
8.574
55,144,168
-0.49(-5.37%)
Oct 18, 2007
9.037
9.096
8.810
9.060
37,136,600
-0.01(-0.08%)
Oct 17, 2007
8.748
9.092
8.739
9.067
78,256,584
+0.65(+7.68%)
Oct 16, 2007
8.335
8.569
8.305
8.420
30,128,062
+0.08(+0.91%)
Oct 15, 2007
8.312
8.452
8.273
8.344
38,773,132
+0.06(+0.72%)
Oct 12, 2007
8.177
8.285
8.051
8.285
44,695,360
+0.20(+2.44%)
Oct 11, 2007
8.386
8.491
7.996
8.087
57,661,504
-0.38(-4.44%)
Oct 10, 2007
8.512
8.512
8.259
8.464
42,430,492
+0.01(+0.11%)
Oct 09, 2007
8.606
8.645
8.328
8.455
43,939,148
-0.15(-1.76%)
Oct 08, 2007
8.528
8.619
8.427
8.606
27,527,210
+0.14(+1.62%)
Oct 05, 2007
8.381
8.514
8.292
8.468
37,597,556
+0.22(+2.64%)
Oct 04, 2007
8.204
8.298
7.968
8.250
41,318,852
+0.04(+0.45%)
Oct 03, 2007
8.427
8.427
8.078
8.214
50,936,872
-0.36(-4.24%)
Oct 02, 2007
8.640
8.656
8.452
8.578
31,087,198
-0.08(-0.96%)
Oct 01, 2007
8.381
8.702
8.372
8.661
43,414,388
+0.35(+4.22%)
Sep 28, 2007
8.484
8.514
8.292
8.310
44,080,516
-0.12(-1.47%)
Sep 27, 2007
8.489
8.530
8.344
8.434
41,233,248
+0.03(+0.30%)
Sep 26, 2007
8.255
8.427
8.234
8.408
56,479,100
+0.19(+2.37%)
Sep 25, 2007
8.062
8.248
8.039
8.214
39,330,996
+0.10(+1.27%)
Sep 24, 2007
7.957
8.232
7.899
8.110
49,755,120
+0.20(+2.55%)
Sep 21, 2007
7.911
8.026
7.833
7.909
49,884,100
+0.08(+0.97%)
Sep 20, 2007
7.883
7.968
7.746
7.833
35,348,272
-0.05(-0.58%)
Sep 19, 2007
8.099
8.255
7.801
7.879
56,843,252
-0.15(-1.83%)
Sep 18, 2007
7.457
8.140
7.445
8.026
92,101,976
+0.65(+8.76%)
Sep 17, 2007
7.406
7.484
7.299
7.379
40,866,188
-0.02(-0.22%)
Sep 14, 2007
7.544
7.553
7.372
7.395
53,125,196
-0.22(-2.95%)
Sep 13, 2007
7.762
7.771
7.565
7.620
49,376,896
+0.00(+0.03%)
Sep 12, 2007
8.014
8.053
7.539
7.617
60,445,848
-0.31(-3.93%)
Sep 11, 2007
7.877
7.989
7.776
7.929
44,211,868
+2.75(+53.19%)
Sep 10, 2007
5.274
5.366
5.133
5.176
63,387,408
+0.01(+0.28%)
Sep 07, 2007
5.209
5.263
5.062
5.162
65,667,112
-0.20(-3.65%)
Sep 06, 2007
5.400
5.449
5.335
5.358
46,390,180
+0.02(+0.44%)
Sep 05, 2007
5.351
5.503
5.330
5.334
71,478,232
-0.04(-0.76%)
Sep 04, 2007
5.237
5.397
5.156
5.375
74,494,480
+0.16(+3.09%)
Aug 31, 2007
5.065
5.233
5.037
5.214
78,589,928
+0.25(+5.09%)
Aug 30, 2007
4.942
5.084
4.940
4.961
50,767,172
-0.03(-0.57%)
Aug 29, 2007
4.820
4.996
4.810
4.990
58,717,244
+0.27(+5.68%)
Aug 28, 2007
5.045
5.065
4.710
4.722
61,053,252
-0.31(-6.10%)
Aug 27, 2007
4.917
5.080
4.895
5.028
69,316,280
+0.11(+2.26%)
Aug 24, 2007
4.878
4.926
4.842
4.917
39,428,264
+0.03(+0.52%)
Aug 23, 2007
4.957
5.015
4.870
4.892
72,826,160
-0.04(-0.85%)
Aug 22, 2007
4.946
4.962
4.846
4.934
61,725,528
+0.11(+2.28%)
Aug 21, 2007
4.603
4.860
4.535
4.823
77,990,432
+0.25(+5.41%)
Aug 20, 2007
4.597
4.647
4.520
4.576
56,659,152
-0.02(-0.40%)
Aug 17, 2007
4.459
4.598
4.320
4.594
79,448,568
+0.26(+5.90%)
Aug 16, 2007
4.368
4.400
4.127
4.338
85,044,136
-0.07(-1.66%)
Aug 15, 2007
4.582
4.647
4.406
4.412
75,788,848
-0.19(-4.23%)
Aug 14, 2007
4.465
4.678
4.452
4.606
119,067,224
+0.17(+3.88%)
Aug 13, 2007
4.519
4.549
4.341
4.434
76,352,288
-0.05(-1.09%)
Aug 10, 2007
4.316
4.514
4.218
4.483
124,393,088
-0.22(-4.64%)
Aug 09, 2007
4.678
4.831
4.571
4.701
135,790,144
+0.06(+1.18%)
Aug 08, 2007
4.521
4.785
4.487
4.646
72,010,184
+0.20(+4.61%)
Aug 07, 2007
4.372
4.514
4.314
4.441
61,715,664
+0.07(+1.59%)
Aug 06, 2007
4.372
4.405
4.250
4.372
57,208,820
+0.04(+0.85%)
Aug 03, 2007
4.376
4.627
4.333
4.335
67,961,080
-0.27(-5.93%)
Aug 02, 2007
4.682
4.686
4.546
4.608
51,090,360
-0.02(-0.44%)
Aug 01, 2007
4.596
4.709
4.413
4.629
76,954,640
-0.03(-0.74%)
Jul 31, 2007
4.819
4.885
4.657
4.663
77,570,744
+0.03(+0.59%)
Jul 30, 2007
4.526
4.643
4.525
4.636
58,674,796
+0.13(+2.80%)
Jul 27, 2007
4.510
4.717
4.508
4.510
67,103,884
-0.01(-0.25%)
Jul 26, 2007
4.450
4.584
4.390
4.521
77,450,488
+0.02(+0.50%)
Jul 25, 2007
4.521
4.585
4.394
4.498
47,727,376
-0.02(-0.47%)
Jul 24, 2007
4.624
4.662
4.491
4.519
49,886,224
-0.12(-2.64%)
Jul 23, 2007
4.580
4.737
4.570
4.642
39,301,716
+0.05(+1.00%)
Jul 20, 2007
4.678
4.694
4.574
4.596
55,139,896
-0.05(-1.10%)
Jul 19, 2007
4.719
4.742
4.614
4.647
44,416,276
-0.01(-0.11%)
Jul 18, 2007
4.671
4.685
4.561
4.652
60,036,196
-0.09(-1.84%)
Jul 17, 2007
4.779
4.874
4.735
4.739
70,172,472
-0.02(-0.42%)
Jul 16, 2007
4.679
4.779
4.678
4.759
59,064,204
+0.08(+1.81%)
Jul 13, 2007
4.690
4.746
4.670
4.675
40,625,500
-0.03(-0.61%)
Jul 12, 2007
4.647
4.708
4.615
4.704
47,833,032
+0.09(+1.93%)
Jul 11, 2007
4.634
4.666
4.550
4.615
63,524,076
-0.02(-0.44%)
Jul 10, 2007
4.567
4.662
4.518
4.635
60,247,424
+0.04(+0.98%)
Jul 09, 2007
4.477
4.612
4.476
4.590
58,522,488
+0.13(+2.90%)
Jul 06, 2007
4.433
4.478
4.425
4.461
30,821,712
+0.02(+0.48%)
Jul 05, 2007
4.393
4.454
4.372
4.439
40,690,640
+0.05(+1.07%)
Jul 03, 2007
4.382
4.427
4.347
4.392
26,031,928
+0.01(+0.16%)
Jul 02, 2007
4.270
4.387
4.257
4.385
61,523,876
+0.18(+4.16%)
Jun 29, 2007
4.308
4.309
4.208
4.210
56,267,372
-0.07(-1.62%)
Jun 28, 2007
4.251
4.325
4.209
4.279
65,151,476
+0.04(+0.96%)
Jun 27, 2007
4.127
4.244
4.107
4.239
66,849,640
+0.11(+2.69%)
Jun 26, 2007
4.317
4.329
4.117
4.127
94,661,296
-0.20(-4.64%)
Jun 25, 2007
4.321
4.427
4.281
4.328
89,374,176
-0.12(-2.64%)
Jun 22, 2007
4.382
4.471
4.316
4.445
96,470,272
+0.07(+1.49%)
Jun 21, 2007
4.141
4.416
4.109
4.380
141,448,368
+0.32(+7.83%)
Jun 20, 2007
4.076
4.097
4.035
4.062
89,716,832
+0.00(+0.10%)
Jun 19, 2007
4.007
4.067
3.980
4.058
53,641,832
+0.03(+0.63%)
Jun 18, 2007
4.071
4.086
4.000
4.033
74,781,040
+0.00(+0.05%)
Jun 15, 2007
3.899
4.061
3.898
4.031
118,514,952
+0.18(+4.55%)
Jun 14, 2007
3.771
3.870
3.766
3.855
55,459,092
+0.07(+1.78%)
Jun 13, 2007
3.724
3.789
3.692
3.788
64,052,800
+0.09(+2.40%)
Jun 12, 2007
3.719
3.771
3.697
3.699
57,438,584
-0.04(-1.04%)
Jun 11, 2007
3.725
3.761
3.704
3.738
46,533,240
+0.01(+0.36%)
Jun 08, 2007
3.637
3.730
3.592
3.725
58,140,280
+0.06(+1.56%)
Jun 07, 2007
3.690
3.745
3.667
3.668
86,336,496
-0.04(-1.07%)
Jun 06, 2007
3.655
3.767
3.639
3.708
103,667,248
+0.03(+0.75%)
Jun 05, 2007
3.584
3.686
3.578
3.680
76,164,008
+0.11(+2.97%)
Jun 04, 2007
3.522
3.594
3.508
3.574
35,106,724
+0.02(+0.54%)
Jun 01, 2007
3.570
3.623
3.549
3.555
46,781,540
+0.02(+0.70%)
May 31, 2007
3.501
3.552
3.484
3.530
84,453,576
+0.05(+1.58%)
May 30, 2007
3.426
3.475
3.383
3.475
36,274,436
+0.01(+0.24%)
May 29, 2007
3.416
3.478
3.406
3.467
34,478,792
+0.04(+1.07%)
May 25, 2007
3.402
3.448
3.392
3.430
33,686,276
+0.05(+1.57%)
May 24, 2007
3.520
3.530
3.363
3.377
66,267,528
-0.13(-3.61%)
May 23, 2007
3.602
3.623
3.494
3.504
48,870,660
-0.10(-2.66%)
May 22, 2007
3.583
3.632
3.525
3.600
43,806,920
+0.02(+0.54%)
May 21, 2007
3.559
3.669
3.541
3.580
70,494,232
+0.01(+0.31%)
May 18, 2007
3.526
3.579
3.497
3.569
65,880,584
+0.07(+1.98%)
May 17, 2007
3.549
3.567
3.479
3.500
49,048,868
-0.06(-1.66%)
May 16, 2007
3.517
3.559
3.450
3.559
57,033,892
+0.04(+1.28%)
May 15, 2007
3.554
3.577
3.506
3.514
67,754,648
-0.03(-0.89%)
May 14, 2007
3.567
3.601
3.512
3.546
79,777,168
-0.04(-1.00%)
May 11, 2007
3.525
3.616
3.471
3.581
166,390,336
+0.24(+7.07%)
May 10, 2007
3.422
3.467
3.315
3.345
88,453,408
-0.06(-1.85%)
May 09, 2007
3.368
3.427
3.329
3.408
45,617,016
+0.02(+0.45%)
May 08, 2007
3.347
3.401
3.282
3.393
80,365,032
+0.03(+0.76%)
May 07, 2007
3.485
3.524
3.363
3.367
60,738,576
-0.07(-1.99%)
May 04, 2007
3.429
3.453
3.397
3.435
44,182,788
+0.02(+0.72%)
May 03, 2007
3.379
3.433
3.373
3.411
54,542,108
+0.06(+1.89%)
May 02, 2007
3.405
3.419
3.330
3.348
71,919,784
-0.04(-1.17%)
May 01, 2007
3.413
3.435
3.360
3.388
59,371,492
+0.04(+1.06%)
Apr 30, 2007
3.416
3.459
3.351
3.352
61,423,892
-0.02(-0.54%)
Apr 27, 2007
3.405
3.443
3.316
3.370
60,406,712
-0.05(-1.34%)
Apr 26, 2007
3.374
3.442
3.344
3.416
54,520,468
+0.04(+1.24%)
Apr 25, 2007
3.312
3.393
3.297
3.374
55,564,372
+0.06(+1.72%)
Apr 24, 2007
3.251
3.347
3.230
3.317
112,104,624
+0.12(+3.76%)
Apr 23, 2007
3.235
3.241
3.188
3.197
64,915,148
-0.05(-1.63%)
Apr 20, 2007
3.259
3.261
3.207
3.250
64,729,388
+0.04(+1.17%)
Apr 19, 2007
3.143
3.231
3.134
3.212
62,101,304
+0.04(+1.38%)
Apr 18, 2007
3.125
3.196
3.108
3.168
74,552,376
+0.04(+1.24%)
Apr 17, 2007
3.179
3.251
3.114
3.130
115,473,368
+0.03(+0.95%)
Apr 16, 2007
3.108
3.132
3.060
3.100
73,258,816
-0.02(-0.52%)
Apr 13, 2007
3.081
3.123
3.043
3.116
69,634,208
+0.03(+0.82%)
Apr 12, 2007
2.989
3.100
2.970
3.091
81,085,984
+0.09(+2.85%)
Apr 11, 2007
3.067
3.097
2.995
3.005
88,661,552
-0.06(-1.80%)
Apr 10, 2007
3.088
3.124
3.054
3.060
86,591,632
-0.03(-1.02%)
Apr 09, 2007
3.149
3.185
3.086
3.092
69,880,560
-0.06(-1.81%)
Apr 05, 2007
2.925
3.152
2.925
3.149
145,385,072
+0.24(+8.12%)
Apr 04, 2007
2.915
2.938
2.904
2.913
39,449,228
-0.01(-0.21%)
Apr 03, 2007
2.930
2.963
2.891
2.919
51,660,492
-0.01(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.