Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.290 1.290 1.210 1.240 200,561 -0.05(-3.88%)
Mar 28, 2019 1.330 1.340 1.280 1.290 161,431 -0.06(-4.44%)
Mar 27, 2019 1.360 1.390 1.340 1.350 122,341 -0.03(-2.17%)
Mar 26, 2019 1.400 1.400 1.370 1.380 60,513 -0.03(-2.13%)
Mar 25, 2019 1.460 1.460 1.390 1.410 217,584 -0.05(-3.42%)
Mar 22, 2019 1.410 1.520 1.410 1.460 188,566 +0.02(+1.39%)
Mar 21, 2019 1.370 1.440 1.360 1.440 131,950 +0.06(+4.35%)
Mar 20, 2019 1.370 1.400 1.330 1.380 214,544 +0.01(+0.73%)
Mar 19, 2019 1.410 1.430 1.360 1.370 108,510 -0.04(-2.84%)
Mar 18, 2019 1.400 1.460 1.380 1.410 234,524 +0.02(+1.44%)
Mar 15, 2019 1.500 1.540 1.350 1.390 847,862 -0.10(-6.71%)
Mar 14, 2019 1.470 1.570 1.440 1.490 391,604 -0.03(-1.97%)
Mar 13, 2019 1.490 1.580 1.480 1.520 324,133 +0.03(+2.01%)
Mar 12, 2019 1.330 1.500 1.330 1.490 570,981 +0.10(+7.19%)
Mar 11, 2019 1.220 1.430 1.210 1.390 458,847 +0.17(+13.93%)
Mar 08, 2019 1.190 1.220 1.170 1.220 160,804 +0.06(+5.17%)
Mar 07, 2019 1.160 1.180 1.150 1.160 41,922 -0.03(-2.52%)
Mar 06, 2019 1.210 1.260 1.190 1.190 20,752 -0.01(-0.83%)
Mar 05, 2019 1.130 1.200 1.130 1.200 84,817 +0.04(+3.45%)
Mar 04, 2019 1.140 1.160 1.120 1.160 100,840 -0.01(-0.85%)
Mar 01, 2019 1.160 1.200 1.160 1.170 112,538 -0.08(-6.40%)
Feb 28, 2019 1.150 1.250 1.120 1.250 311,376 +0.08(+6.84%)
Feb 27, 2019 1.180 1.200 1.130 1.170 136,080 -0.07(-5.65%)
Feb 26, 2019 1.200 1.240 1.160 1.240 129,710 +0.04(+3.33%)
Feb 25, 2019 1.270 1.300 1.190 1.200 175,741 -0.04(-3.23%)
Feb 22, 2019 1.130 1.290 1.120 1.240 280,021 +0.10(+8.77%)
Feb 21, 2019 1.110 1.150 1.110 1.140 128,729 +0.00(+0.00%)
Feb 20, 2019 1.150 1.180 1.130 1.140 132,190 -0.01(-0.87%)
Feb 19, 2019 1.100 1.150 1.070 1.150 210,808 +0.10(+9.52%)
Feb 15, 2019 1.050 1.050 1.050 0 +0.06(+6.06%)
Feb 14, 2019 1.010 1.020 0.9700 0.9900 239,942 +0.00(+0.00%)
Feb 13, 2019 0.9900 1.010 0.9800 0.9900 40,100 +0.00(+0.00%)
Feb 12, 2019 0.9900 1.000 0.9700 0.9900 92,200 +0.00(+0.00%)
Feb 11, 2019 0.9800 0.9900 0.9700 0.9900 44,261 +0.02(+2.06%)
Feb 08, 2019 0.9500 0.9900 0.9500 0.9700 172,400 +0.04(+4.30%)
Feb 07, 2019 1.020 1.030 0.9200 0.9300 303,746 -0.09(-8.82%)
Feb 06, 2019 1.040 1.080 1.020 1.020 112,460 -0.02(-1.92%)
Feb 05, 2019 1.030 1.090 1.030 1.040 88,177 +0.02(+1.96%)
Feb 04, 2019 1.050 1.060 1.000 1.020 166,611 +0.00(+0.00%)
Feb 01, 2019 1.040 1.060 0.9900 1.020 116,368 -0.02(-1.92%)
Jan 31, 2019 0.9700 1.040 0.9700 1.040 164,870 +0.08(+8.33%)
Jan 30, 2019 0.9500 0.9800 0.9300 0.9600 111,195 +0.01(+1.05%)
Jan 29, 2019 1.000 1.000 0.9200 0.9500 318,360 +0.02(+2.15%)
Jan 28, 2019 0.9100 1.040 0.9000 0.9300 172,609 +0.02(+2.20%)
Jan 25, 2019 0.8800 0.9400 0.8800 0.9100 253,258 +0.06(+7.06%)
Jan 24, 2019 0.8700 0.8800 0.8400 0.8500 52,918 +0.02(+2.41%)
Jan 23, 2019 0.8500 0.8600 0.8300 0.8300 145,260 +0.01(+1.22%)
Jan 22, 2019 0.8400 0.8400 0.8000 0.8200 70,156 +0.01(+1.23%)
Jan 21, 2019 0.8300 0.8300 0.7800 0.8100 44,700 +0.01(+1.25%)
Jan 18, 2019 0.8100 0.8300 0.7800 0.8000 85,750 -0.03(-3.61%)
Jan 17, 2019 0.8300 0.8500 0.8300 0.8300 36,050 +0.00(+0.00%)
Jan 16, 2019 0.8400 0.8600 0.8300 0.8300 39,296 -0.01(-1.19%)
Jan 15, 2019 0.8800 0.8900 0.8400 0.8400 104,745 -0.06(-6.67%)
Jan 14, 2019 0.9000 0.9100 0.8500 0.9000 111,614 -0.01(-1.10%)
Jan 11, 2019 0.9200 0.9300 0.9100 0.9100 56,961 -0.01(-1.09%)
Jan 10, 2019 0.9200 0.9500 0.8900 0.9200 46,470 -0.02(-2.13%)
Jan 09, 2019 0.9600 0.9900 0.9200 0.9400 58,250 -0.01(-1.05%)
Jan 08, 2019 0.9200 0.9600 0.8900 0.9500 40,199 +0.03(+3.26%)
Jan 07, 2019 0.9600 0.9700 0.9200 0.9200 124,360 -0.03(-3.16%)
Jan 04, 2019 1.020 1.020 0.9200 0.9500 180,909 -0.02(-2.06%)
Jan 03, 2019 0.9900 1.010 0.9500 0.9700 173,650 +0.03(+3.19%)
Jan 02, 2019 0.9800 1.030 0.9400 0.9400 184,339 -0.03(-3.09%)
Dec 31, 2018 0.9700 0.9700 0.9700 0 +0.06(+6.59%)
Dec 28, 2018 0.8600 0.9300 0.8200 0.9100 269,083 +0.09(+10.98%)
Dec 27, 2018 0.8000 0.8500 0.8000 0.8200 234,234 +0.04(+5.13%)
Dec 24, 2018 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Dec 21, 2018 0.7800 0.8100 0.7400 0.7600 223,121 +0.00(+0.00%)
Dec 20, 2018 0.7600 0.8400 0.7500 0.7600 154,920 +0.01(+1.33%)
Dec 19, 2018 0.8200 0.8400 0.7500 0.7500 179,022 -0.06(-7.41%)
Dec 18, 2018 0.7700 0.8300 0.7700 0.8100 57,960 +0.03(+3.85%)
Dec 17, 2018 0.8000 0.8000 0.7600 0.7800 80,620 +0.01(+1.30%)
Dec 14, 2018 0.8000 0.8000 0.7500 0.7700 71,060 -0.02(-2.53%)
Dec 13, 2018 0.8000 0.8000 0.7600 0.7900 57,750 +0.01(+1.28%)
Dec 12, 2018 0.7800 0.8000 0.7600 0.7800 71,879 +0.02(+2.63%)
Dec 11, 2018 0.7600 0.7900 0.7600 0.7600 58,960 +0.00(+0.00%)
Dec 10, 2018 0.7800 0.8000 0.7600 0.7600 63,400 -0.01(-1.30%)
Dec 07, 2018 0.7700 0.7900 0.7600 0.7700 53,189 +0.02(+2.67%)
Dec 06, 2018 0.8200 0.8200 0.7400 0.7500 136,365 -0.07(-8.54%)
Dec 05, 2018 0.8100 0.8300 0.8000 0.8200 23,013 +0.02(+2.50%)
Dec 04, 2018 0.8100 0.8300 0.8000 0.8000 179,700 +0.01(+1.27%)
Dec 03, 2018 0.8000 0.8200 0.7700 0.7900 56,300 -0.03(-3.66%)
Nov 30, 2018 0.7800 0.8200 0.7600 0.8200 186,151 +0.03(+3.80%)
Nov 29, 2018 0.7800 0.8000 0.7700 0.7900 27,591 +0.02(+2.60%)
Nov 28, 2018 0.7600 0.7700 0.7300 0.7700 60,408 +0.01(+1.32%)
Nov 27, 2018 0.7700 0.7700 0.7600 0.7600 85,390 +0.01(+1.33%)
Nov 26, 2018 0.7900 0.7900 0.7200 0.7500 307,573 -0.05(-6.25%)
Nov 23, 2018 0.7900 0.8000 0.7400 0.8000 92,930 +0.01(+1.27%)
Nov 22, 2018 0.7600 0.7900 0.7600 0.7900 3,369 +0.02(+2.60%)
Nov 21, 2018 0.7800 0.8000 0.7600 0.7700 144,113 +0.01(+1.32%)
Nov 20, 2018 0.8000 0.8000 0.7600 0.7600 70,450 -0.04(-5.00%)
Nov 19, 2018 0.7700 0.8300 0.7700 0.8000 70,594 +0.03(+3.90%)
Nov 16, 2018 0.7500 0.7700 0.7300 0.7700 139,451 +0.02(+2.67%)
Nov 15, 2018 0.7700 0.7900 0.7500 0.7500 38,660 -0.01(-1.32%)
Nov 14, 2018 0.7300 0.7800 0.7100 0.7600 50,275 +0.05(+7.04%)
Nov 13, 2018 0.7700 0.7700 0.7100 0.7100 65,466 -0.02(-2.74%)
Nov 12, 2018 0.8300 0.8300 0.7000 0.7300 160,650 -0.04(-5.19%)
Nov 09, 2018 0.7400 0.8000 0.7400 0.7700 256,532 +0.04(+5.48%)
Nov 08, 2018 0.7400 0.7500 0.7200 0.7300 112,020 -0.01(-1.35%)
Nov 07, 2018 0.8200 0.8200 0.7400 0.7400 127,680 -0.05(-6.33%)
Nov 06, 2018 0.8100 0.8100 0.7800 0.7900 51,301 -0.01(-1.25%)
Nov 05, 2018 0.8000 0.8200 0.7800 0.8000 105,679 -0.01(-1.23%)
Nov 02, 2018 0.8600 0.8600 0.8100 0.8100 62,100 -0.04(-4.71%)
Nov 01, 2018 0.8400 0.8700 0.8000 0.8500 229,817 -0.01(-1.16%)
Oct 31, 2018 0.9000 0.9500 0.8300 0.8600 632,997 -0.04(-4.44%)
Oct 30, 2018 0.8800 0.9300 0.8800 0.9000 156,358 +0.02(+2.27%)
Oct 29, 2018 0.8200 0.8900 0.8200 0.8800 48,141 +0.05(+6.02%)
Oct 26, 2018 0.8600 0.8900 0.8300 0.8300 134,118 +0.00(+0.00%)
Oct 25, 2018 0.9000 0.9000 0.8300 0.8300 208,427 -0.08(-8.79%)
Oct 24, 2018 0.9700 0.9700 0.9000 0.9100 120,783 -0.06(-6.19%)
Oct 23, 2018 1.070 1.070 0.9600 0.9700 118,550 -0.04(-3.96%)
Oct 22, 2018 1.050 1.060 1.010 1.010 88,635 -0.04(-3.81%)
Oct 19, 2018 1.060 1.070 1.050 1.050 27,014 -0.01(-0.94%)
Oct 18, 2018 1.060 1.080 1.050 1.060 39,955 +0.00(+0.00%)
Oct 17, 2018 1.080 1.080 1.050 1.060 33,235 -0.02(-1.85%)
Oct 16, 2018 1.100 1.100 1.070 1.080 36,321 +0.00(+0.00%)
Oct 15, 2018 1.130 1.140 1.080 1.080 88,254 -0.03(-2.70%)
Oct 12, 2018 1.150 1.160 1.110 1.110 84,528 -0.06(-5.13%)
Oct 11, 2018 1.120 1.220 1.120 1.170 131,302 +0.06(+5.41%)
Oct 10, 2018 1.060 1.110 1.060 1.110 30,350 +0.03(+2.78%)
Oct 09, 2018 1.090 1.090 1.050 1.080 24,535 +0.03(+2.86%)
Oct 05, 2018 1.050 1.050 1.050 0 -0.03(-2.78%)
Oct 04, 2018 1.080 1.120 1.060 1.080 60,844 +0.02(+1.89%)
Oct 03, 2018 1.100 1.100 1.060 1.060 17,200 -0.02(-1.85%)
Oct 02, 2018 1.060 1.090 1.060 1.080 37,300 +0.02(+1.89%)
Oct 01, 2018 1.130 1.130 1.050 1.060 68,707 -0.05(-4.50%)
Sep 28, 2018 1.100 1.130 1.100 1.110 31,220 +0.00(+0.00%)
Sep 27, 2018 1.100 1.120 1.090 1.110 28,489 +0.00(+0.00%)
Sep 26, 2018 1.140 1.140 1.100 1.110 29,014 -0.03(-2.63%)
Sep 25, 2018 1.130 1.300 1.130 1.140 117,500 -0.02(-1.72%)
Sep 24, 2018 1.180 1.220 1.150 1.160 67,884 -0.06(-4.92%)
Sep 21, 2018 1.270 1.290 1.220 1.220 103,122 -0.07(-5.43%)
Sep 20, 2018 1.220 1.290 1.190 1.290 53,630 +0.09(+7.50%)
Sep 19, 2018 1.180 1.240 1.150 1.200 69,055 +0.04(+3.45%)
Sep 18, 2018 1.100 1.170 1.100 1.160 64,361 +0.07(+6.42%)
Sep 17, 2018 1.080 1.120 1.060 1.090 52,027 +0.02(+1.87%)
Sep 14, 2018 1.110 1.110 1.070 1.070 22,500 -0.04(-3.60%)
Sep 13, 2018 1.120 1.120 1.090 1.110 47,650 +0.00(+0.00%)
Sep 12, 2018 1.070 1.120 1.070 1.110 27,769 +0.02(+1.83%)
Sep 11, 2018 1.100 1.100 1.080 1.090 15,550 +0.00(+0.00%)
Sep 10, 2018 1.080 1.130 1.080 1.090 20,550 -0.01(-0.91%)
Sep 07, 2018 1.080 1.110 1.070 1.100 8,909 +0.02(+1.85%)
Sep 06, 2018 1.100 1.150 1.080 1.080 33,738 -0.01(-0.92%)
Sep 05, 2018 1.080 1.100 1.080 1.090 18,072 -0.02(-1.80%)
Sep 04, 2018 1.110 1.150 1.050 1.110 81,700 -0.04(-3.48%)
Aug 31, 2018 1.150 1.150 1.150 0 -0.01(-0.86%)
Aug 30, 2018 1.140 1.160 1.130 1.160 12,600 +0.03(+2.65%)
Aug 29, 2018 1.130 1.140 1.120 1.130 21,084 +0.01(+0.89%)
Aug 28, 2018 1.200 1.200 1.110 1.120 56,490 -0.08(-6.67%)
Aug 27, 2018 1.220 1.220 1.180 1.200 45,026 +0.03(+2.56%)
Aug 24, 2018 1.160 1.190 1.140 1.170 29,314 +0.05(+4.46%)
Aug 23, 2018 1.140 1.160 1.100 1.120 31,300 -0.03(-2.61%)
Aug 22, 2018 1.140 1.150 1.110 1.150 34,505 +0.03(+2.68%)
Aug 21, 2018 1.160 1.160 1.110 1.120 54,750 +0.00(+0.00%)
Aug 20, 2018 1.170 1.190 1.120 1.120 59,380 -0.04(-3.45%)
Aug 17, 2018 1.150 1.180 1.150 1.160 20,611 +0.03(+2.65%)
Aug 16, 2018 1.260 1.270 1.120 1.130 70,655 -0.08(-6.61%)
Aug 15, 2018 1.210 1.210 1.020 1.210 162,200 +0.00(+0.00%)
Aug 14, 2018 1.300 1.330 1.210 1.210 61,679 -0.11(-8.33%)
Aug 13, 2018 1.300 1.350 1.300 1.320 44,600 -0.01(-0.75%)
Aug 10, 2018 1.340 1.350 1.320 1.330 35,216 +0.00(+0.00%)
Aug 09, 2018 1.340 1.340 1.300 1.330 54,400 -0.02(-1.48%)
Aug 08, 2018 1.370 1.400 1.300 1.350 129,579 -0.03(-2.17%)
Aug 07, 2018 1.430 1.430 1.370 1.380 38,935 -0.02(-1.43%)
Aug 03, 2018 1.400 1.400 1.400 0 -0.03(-2.10%)
Aug 02, 2018 1.460 1.460 1.430 1.430 40,838 -0.05(-3.38%)
Aug 01, 2018 1.480 1.480 1.460 1.480 40,521 -0.02(-1.33%)
Jul 31, 2018 1.480 1.500 1.470 1.500 46,547 +0.01(+0.67%)
Jul 30, 2018 1.450 1.490 1.450 1.490 17,602 +0.00(+0.00%)
Jul 27, 2018 1.480 1.490 1.460 1.490 14,615 +0.00(+0.00%)
Jul 26, 2018 1.500 1.500 1.490 1.490 32,529 -0.01(-0.67%)
Jul 25, 2018 1.530 1.530 1.490 1.500 31,056 -0.02(-1.32%)
Jul 24, 2018 1.530 1.480 1.520 65,029 +0.04(+2.70%)
Jul 23, 2018 1.480 1.520 1.480 1.480 69,400 -0.03(-1.99%)
Jul 20, 2018 1.500 1.520 1.490 1.510 46,327 +0.01(+0.67%)
Jul 19, 2018 1.440 1.510 1.440 1.500 26,750 +0.04(+2.74%)
Jul 18, 2018 1.430 1.470 1.430 1.460 20,317 +0.02(+1.39%)
Jul 17, 2018 1.460 1.470 1.440 1.440 27,597 -0.03(-2.04%)
Jul 16, 2018 1.460 1.480 1.450 1.470 60,806 +0.01(+0.68%)
Jul 13, 2018 1.450 1.450 1.450 1.460 25,172 +0.01(+0.69%)
Jul 12, 2018 1.450 1.485 1.450 1.450 33,250 -0.02(-1.36%)
Jul 11, 2018 1.480 1.500 1.450 1.470 61,910 -0.03(-2.00%)
Jul 10, 2018 1.470 1.505 1.470 1.500 38,950 +0.01(+0.67%)
Jul 09, 2018 1.470 1.500 1.470 1.490 47,905 +0.00(+0.00%)
Jul 06, 2018 1.480 1.500 1.470 1.490 28,161 +0.01(+0.68%)
Jul 05, 2018 1.470 1.500 1.470 1.480 69,331 -0.02(-1.33%)
Jul 04, 2018 1.460 1.510 1.460 1.500 22,102 +0.01(+0.67%)
Jul 03, 2018 1.380 1.510 1.380 1.490 504,313 -0.04(-2.61%)
Jun 29, 2018 1.530 1.530 1.530 0 -0.02(-1.29%)
Jun 28, 2018 1.540 1.570 1.540 1.550 36,900 -0.02(-1.27%)
Jun 27, 2018 1.565 1.580 1.560 1.570 23,296 -0.00(-0.32%)
Jun 26, 2018 1.540 1.575 1.540 1.575 8,100 +0.02(+1.61%)
Jun 25, 2018 1.540 1.570 1.540 1.550 48,853 -0.01(-0.64%)
Jun 22, 2018 1.550 1.580 1.550 1.560 38,523 +0.01(+0.65%)
Jun 21, 2018 1.560 1.570 1.550 1.550 29,812 -0.03(-1.90%)
Jun 20, 2018 1.530 1.590 1.530 1.580 21,832 +0.03(+1.94%)
Jun 19, 2018 1.510 1.570 1.510 1.550 31,254 +0.01(+0.65%)
Jun 18, 2018 1.540 1.580 1.540 1.540 49,100 +0.00(+0.00%)
Jun 15, 2018 1.610 1.600 1.540 424,526 -0.06(-3.75%)
Jun 14, 2018 1.610 1.620 1.600 1.600 43,496 -0.01(-0.62%)
Jun 13, 2018 1.600 1.610 1.580 1.610 34,885 +0.00(+0.00%)
Jun 12, 2018 1.580 1.610 1.580 1.610 32,414 +0.01(+0.63%)
Jun 11, 2018 1.580 1.610 1.580 1.600 54,950 +0.03(+1.91%)
Jun 08, 2018 1.580 1.580 1.570 1.570 26,850 -0.01(-0.63%)
Jun 07, 2018 1.580 1.610 1.560 1.580 34,895 +0.00(+0.00%)
Jun 06, 2018 1.580 35,623 -0.01(-0.63%)
Jun 05, 2018 1.560 1.600 1.560 1.590 51,146 +0.00(+0.00%)
Jun 04, 2018 1.640 1.640 1.585 1.590 36,700 -0.05(-3.05%)
Jun 01, 2018 1.600 1.640 1.600 1.640 45,495 +0.02(+1.23%)
May 31, 2018 1.610 1.630 1.610 1.620 35,618 +0.01(+0.62%)
May 30, 2018 1.620 1.630 1.610 1.610 13,502 -0.03(-1.83%)
May 29, 2018 1.560 1.650 1.560 1.640 62,499 +0.06(+3.80%)
May 28, 2018 1.600 1.600 1.560 1.580 39,094 -0.05(-3.07%)
May 25, 2018 1.620 1.650 1.610 1.630 47,747 +0.02(+1.24%)
May 24, 2018 1.590 1.640 1.590 1.610 34,242 +0.01(+0.63%)
May 23, 2018 1.600 1.640 1.600 1.600 41,535 -0.01(-0.62%)
May 22, 2018 1.580 1.630 1.580 1.610 47,882 +0.03(+1.90%)
May 18, 2018 1.580 1.580 1.580 0 +0.01(+0.64%)
May 17, 2018 1.580 1.580 1.560 1.570 22,920 -0.01(-0.63%)
May 16, 2018 1.570 1.610 1.570 1.580 22,612 -0.01(-0.63%)
May 15, 2018 1.600 1.610 1.580 1.590 33,017 -0.02(-1.24%)
May 14, 2018 1.610 1.630 1.600 1.610 14,011 -0.01(-0.62%)
May 11, 2018 1.610 1.680 1.610 1.620 73,721 -0.01(-0.61%)
May 10, 2018 1.590 1.630 1.590 1.630 37,200 +0.05(+3.16%)
May 09, 2018 1.620 1.620 1.570 1.580 28,460 -0.03(-1.86%)
May 08, 2018 1.560 1.610 1.560 1.610 38,797 +0.04(+2.55%)
May 07, 2018 1.550 1.610 1.550 1.570 55,066 -0.04(-2.48%)
May 04, 2018 1.630 1.650 1.610 1.610 20,925 -0.03(-1.83%)
May 03, 2018 1.650 1.650 1.610 1.640 59,306 -0.01(-0.61%)
May 02, 2018 1.590 1.650 1.590 1.650 56,500 +0.06(+3.77%)
May 01, 2018 1.560 1.600 1.560 1.590 43,195 +0.02(+1.27%)
Apr 30, 2018 1.590 1.590 1.550 1.570 42,383 -0.02(-1.26%)
Apr 27, 2018 1.590 1.600 1.580 1.590 16,400 +0.00(+0.00%)
Apr 26, 2018 1.560 1.590 1.560 1.590 23,100 -0.01(-0.63%)
Apr 25, 2018 1.610 1.610 1.580 1.600 20,550 +0.01(+0.63%)
Apr 24, 2018 1.540 1.610 1.530 1.590 74,326 +0.05(+3.25%)
Apr 23, 2018 1.550 1.580 1.540 1.540 94,100 -0.08(-4.94%)
Apr 20, 2018 1.610 1.630 1.580 1.620 156,677 +0.01(+0.62%)
Apr 19, 2018 1.560 1.610 1.550 1.610 127,780 +0.07(+4.55%)
Apr 18, 2018 1.500 1.580 1.500 1.540 245,321 +0.02(+1.32%)
Apr 17, 2018 1.510 1.520 1.470 1.520 83,669 +0.01(+0.66%)
Apr 16, 2018 1.490 1.520 1.490 1.510 68,850 +0.01(+0.67%)
Apr 13, 2018 1.490 1.520 1.490 1.500 33,495 +0.04(+2.74%)
Apr 12, 2018 1.470 1.500 1.450 1.460 56,853 -0.04(-2.67%)
Apr 11, 2018 1.530 1.550 1.480 1.500 180,485 -0.02(-1.32%)
Apr 10, 2018 1.460 1.520 1.460 1.520 67,467 +0.02(+1.33%)
Apr 09, 2018 1.530 1.530 1.480 1.500 59,008 +0.00(+0.00%)
Apr 06, 2018 1.520 1.520 1.480 1.500 23,400 +0.00(+0.00%)
Apr 05, 2018 1.470 1.510 1.470 1.500 57,190 +0.01(+0.67%)
Apr 04, 2018 1.530 1.530 1.480 1.490 52,664 +0.02(+1.36%)
Apr 03, 2018 1.530 1.540 1.470 1.470 73,734 -0.08(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.