Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

28.05 UNCHANGED
Last Price Updated: 12:30 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 23.12 23.12 23.12 0 +0.00(+0.00%)
Mar 28, 2019 23.12 23.12 23.12 23.12 300 -0.08(-0.34%)
Mar 26, 2019 23.20 23.20 23.20 0 -0.25(-1.07%)
Mar 25, 2019 23.45 23.45 23.45 23 +0.00(+0.00%)
Mar 22, 2019 23.45 23.45 23.45 23.45 378 +0.15(+0.64%)
Mar 15, 2019 23.30 23.30 23.30 0 +0.14(+0.60%)
Mar 12, 2019 23.16 23.16 23.16 0 -0.06(-0.26%)
Mar 06, 2019 23.22 23.22 23.22 0 +0.04(+0.17%)
Mar 01, 2019 23.18 23.18 23.18 0 +0.29(+1.27%)
Feb 26, 2019 22.89 22.89 22.89 0 +0.00(+0.00%)
Feb 25, 2019 22.89 22.89 22.89 44 +0.00(+0.00%)
Feb 21, 2019 22.89 22.89 22.89 0 -0.06(-0.26%)
Feb 20, 2019 22.95 22.95 22.95 22.95 400 +0.25(+1.10%)
Feb 14, 2019 22.70 22.70 22.70 0 +0.09(+0.40%)
Feb 12, 2019 22.61 22.61 22.61 0 +0.25(+1.12%)
Feb 08, 2019 22.36 22.36 22.36 0 -0.15(-0.67%)
Feb 07, 2019 22.51 22.51 22.51 22.51 137 -0.06(-0.27%)
Feb 06, 2019 22.64 22.64 22.57 22.57 4,100 +0.27(+1.21%)
Feb 01, 2019 22.30 22.30 22.30 0 +0.11(+0.50%)
Jan 30, 2019 22.19 22.19 22.19 0 +0.00(+0.00%)
Jan 28, 2019 22.19 22.19 22.19 0 -0.14(-0.63%)
Jan 25, 2019 22.33 22.33 22.33 22.33 1,100 +0.12(+0.54%)
Jan 22, 2019 22.21 22.21 22.21 0 +0.24(+1.09%)
Jan 17, 2019 21.97 21.97 21.97 0 +0.11(+0.50%)
Jan 16, 2019 21.86 21.86 21.86 14 +0.00(+0.00%)
Jan 15, 2019 21.79 21.86 21.79 21.86 545 +0.10(+0.46%)
Jan 14, 2019 21.76 21.76 21.76 21.76 700 +0.00(+0.00%)
Jan 11, 2019 21.76 21.76 21.76 21.76 600 +0.26(+1.21%)
Jan 10, 2019 21.50 21.50 21.50 142 +0.00(+0.00%)
Jan 07, 2019 21.50 21.50 21.50 0 +0.38(+1.80%)
Dec 28, 2018 21.12 21.12 21.12 0 +0.00(+0.00%)
Dec 24, 2018 21.12 21.12 21.12 0 -0.48(-2.22%)
Dec 21, 2018 21.61 21.61 21.60 21.60 200 -0.15(-0.69%)
Dec 19, 2018 21.75 21.75 21.75 0 -0.65(-2.90%)
Dec 06, 2018 22.40 22.40 22.40 0 -0.63(-2.74%)
Nov 29, 2018 23.03 23.03 23.03 0 +0.20(+0.88%)
Nov 28, 2018 22.81 22.83 22.81 22.83 2,770 +0.37(+1.65%)
Nov 20, 2018 22.46 22.46 22.46 0 -0.21(-0.93%)
Nov 19, 2018 22.76 22.76 22.62 22.67 2,300 -0.11(-0.48%)
Nov 16, 2018 22.78 22.78 22.78 22.78 315 +0.06(+0.26%)
Nov 14, 2018 22.72 22.72 22.72 0 -0.07(-0.31%)
Nov 13, 2018 22.90 22.90 22.79 22.79 1,400 -0.30(-1.30%)
Nov 12, 2018 23.09 23.09 23.09 44 +0.00(+0.00%)
Nov 08, 2018 23.09 23.09 23.09 0 +0.34(+1.49%)
Nov 05, 2018 22.75 22.75 22.75 0 -0.02(-0.09%)
Nov 02, 2018 22.77 22.77 22.77 22.77 1,703 +0.19(+0.84%)
Nov 01, 2018 22.58 22.58 22.58 22.58 600 +0.06(+0.27%)
Oct 31, 2018 22.51 22.52 22.51 22.52 1,700 +0.08(+0.36%)
Oct 29, 2018 22.44 22.44 22.44 0 +0.44(+2.00%)
Oct 26, 2018 22.00 22.00 22.00 22.00 925 -0.22(-0.99%)
Oct 25, 2018 22.22 22.22 22.22 22.22 900 +0.22(+1.00%)
Oct 24, 2018 22.30 22.30 22.00 22.00 600 -0.40(-1.79%)
Oct 23, 2018 22.40 22.40 22.40 22.40 136 -0.40(-1.75%)
Oct 22, 2018 22.82 22.82 22.80 22.80 454 +0.03(+0.13%)
Oct 18, 2018 22.77 22.77 22.77 0 -0.10(-0.44%)
Oct 17, 2018 22.87 22.87 22.87 22.87 100 +0.17(+0.75%)
Oct 15, 2018 22.70 22.70 22.70 0 -0.33(-1.43%)
Oct 11, 2018 23.03 23.03 23.03 0 -0.60(-2.54%)
Oct 10, 2018 23.63 23.63 23.63 11 +0.00(+0.00%)
Oct 05, 2018 23.63 23.63 23.63 0 -0.05(-0.21%)
Oct 03, 2018 23.68 23.68 23.68 0 +0.03(+0.13%)
Oct 01, 2018 23.65 23.65 23.65 0 -0.08(-0.34%)
Sep 28, 2018 23.79 23.79 23.73 23.73 478 -0.33(-1.37%)
Sep 26, 2018 24.06 24.06 24.06 0 -0.02(-0.08%)
Sep 21, 2018 24.08 24.08 24.08 0 +0.25(+1.05%)
Sep 14, 2018 23.83 23.83 23.83 0 +0.10(+0.42%)
Sep 10, 2018 23.73 23.73 23.73 0 -0.19(-0.79%)
Sep 04, 2018 23.92 23.92 23.92 0 +0.05(+0.21%)
Aug 31, 2018 23.87 23.87 23.87 0 -0.03(-0.13%)
Aug 30, 2018 23.90 23.90 23.90 23.90 190 -0.08(-0.33%)
Aug 29, 2018 23.98 23.98 23.98 20 +0.00(+0.00%)
Aug 27, 2018 23.98 23.98 23.98 0 +0.14(+0.59%)
Aug 24, 2018 23.84 23.84 23.84 23.84 100 +0.07(+0.29%)
Aug 23, 2018 23.77 23.77 23.77 23.77 200 +0.02(+0.08%)
Aug 20, 2018 23.75 23.75 23.75 0 +0.07(+0.30%)
Aug 16, 2018 23.68 23.68 23.68 0 +0.03(+0.13%)
Aug 13, 2018 23.65 23.65 23.65 0 -0.32(-1.34%)
Aug 07, 2018 23.97 23.97 23.97 0 +0.19(+0.80%)
Aug 02, 2018 23.78 23.78 23.78 0 -0.21(-0.88%)
Jul 24, 2018 23.99 23.99 23.99 0 +0.16(+0.67%)
Jul 23, 2018 23.83 23.83 23.83 23.83 100 -0.07(-0.29%)
Jul 19, 2018 23.90 23.90 23.90 0 +0.23(+0.97%)
Jul 16, 2018 23.67 23.67 23.67 0 +0.23(+0.98%)
Jul 05, 2018 23.44 23.44 23.44 0 +0.05(+0.21%)
Jul 04, 2018 23.39 23.39 23.39 23.39 1,000 -0.03(-0.13%)
Jul 03, 2018 23.42 23.42 23.42 23.42 1,900 -0.29(-1.22%)
Jun 25, 2018 23.71 23.71 23.71 0 -0.17(-0.71%)
Jun 21, 2018 23.88 23.88 23.88 0 -0.17(-0.71%)
Jun 20, 2018 24.05 24.05 24.05 24.05 500 +0.37(+1.56%)
Jun 18, 2018 23.68 23.68 23.68 38 -0.42(-1.74%)
Jun 15, 2018 24.10 24.10 24.10 24.10 100 +0.11(+0.46%)
Jun 14, 2018 23.99 23.99 23.99 23.99 100 +0.05(+0.21%)
Jun 13, 2018 23.94 23.94 23.94 23.94 500 -0.03(-0.13%)
Jun 12, 2018 24.03 24.03 23.97 23.97 2,719 +0.11(+0.46%)
Jun 08, 2018 23.86 23.86 23.86 0 -0.05(-0.21%)
Jun 07, 2018 23.91 23.91 23.91 23.91 1,200 +0.20(+0.84%)
Jun 05, 2018 23.71 23.71 23.71 0 +0.02(+0.08%)
Jun 01, 2018 23.69 23.69 23.69 0 +0.39(+1.67%)
May 30, 2018 23.30 23.30 23.30 0 -0.39(-1.65%)
May 28, 2018 23.69 23.69 23.69 0 -0.12(-0.50%)
May 18, 2018 23.81 23.81 23.81 0 -0.01(-0.04%)
May 15, 2018 23.82 23.82 23.82 0 +0.00(+0.00%)
May 14, 2018 23.85 23.85 23.82 23.82 2,700 +0.01(+0.04%)
May 11, 2018 23.81 23.81 23.81 23.81 300 +0.10(+0.42%)
May 10, 2018 23.71 23.71 23.71 23.71 1,300 +0.19(+0.81%)
May 07, 2018 23.52 23.52 23.52 90 +0.07(+0.30%)
May 02, 2018 23.45 23.45 23.45 0 +0.06(+0.26%)
May 01, 2018 23.39 23.39 23.39 23.39 200 -0.05(-0.21%)
Apr 19, 2018 23.44 23.44 23.44 0 +0.28(+1.21%)
Apr 17, 2018 23.16 23.16 23.16 0 +0.05(+0.22%)
Apr 16, 2018 23.11 23.11 23.11 23.11 700 +0.00(+0.00%)
Apr 13, 2018 23.11 23.11 23.11 23.11 1,000 +0.02(+0.09%)
Apr 12, 2018 23.10 23.10 23.09 23.09 2,100 +0.09(+0.39%)
Apr 11, 2018 23.00 23.00 23.00 23.00 600 +0.01(+0.04%)
Apr 09, 2018 22.99 22.99 22.99 0 +0.09(+0.39%)
Apr 04, 2018 22.90 22.90 22.90 5 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.