Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2463 2496 2424 2441 0 -6.61(-0.27%)
Jan 13, 2021 2442 2476 2417 2448 0 +10.77(+0.44%)
Dec 23, 2020 2437 2451 2417 2437 0 +3.73(+0.15%)
Dec 22, 2020 2435 2455 2410 2433 0 +0.40(+0.02%)
Dec 21, 2020 2412 2447 2388 2433 0 -7.92(-0.32%)
Dec 18, 2020 2448 2466 2411 2441 0 -3.87(-0.16%)
Dec 17, 2020 2447 2465 2425 2445 0 +11.79(+0.48%)
Dec 16, 2020 2413 2447 2398 2433 0 +25.87(+1.07%)
Dec 15, 2020 2404 2421 2375 2407 0 +20.39(+0.85%)
Dec 14, 2020 2387 2419 2369 2387 0 +6.05(+0.25%)
Dec 11, 2020 2372 2394 2350 2381 0 -4.43(-0.19%)
Dec 10, 2020 2372 2406 2356 2385 0 -1.28(-0.05%)
Dec 09, 2020 2422 2437 2370 2386 0 -35.70(-1.47%)
Dec 08, 2020 2413 2437 2391 2422 0 +7.81(+0.32%)
Dec 07, 2020 2411 2434 2392 2414 0 +3.64(+0.15%)
Dec 04, 2020 2400 2427 2383 2411 0 +18.78(+0.79%)
Dec 03, 2020 2398 2419 2379 2392 0 -1.77(-0.07%)
Dec 02, 2020 2392 2411 2365 2394 0 -8.67(-0.36%)
Dec 01, 2020 2386 2426 2368 2402 0 +34.47(+1.46%)
Nov 30, 2020 2371 2391 2332 2368 0 -11.97(-0.50%)
Nov 27, 2020 2382 2396 2365 2380 0 +11.86(+0.50%)
Nov 25, 2020 2366 2388 2343 2368 0 +6.29(+0.27%)
Nov 24, 2020 2339 2375 2318 2362 0 +35.73(+1.54%)
Nov 23, 2020 2329 2353 2298 2326 0 +8.16(+0.35%)
Nov 20, 2020 2330 2348 2307 2318 0 -10.43(-0.45%)
Nov 19, 2020 2311 2338 2295 2328 0 +13.45(+0.58%)
Nov 18, 2020 2336 2353 2307 2315 0 -19.66(-0.84%)
Nov 17, 2020 2347 2363 2321 2334 0 -13.46(-0.57%)
Nov 16, 2020 2331 2368 2314 2348 0 +17.01(+0.73%)
Nov 13, 2020 2325 2345 2298 2331 0 +22.06(+0.96%)
Nov 12, 2020 2335 2353 2295 2309 0 -22.01(-0.94%)
Nov 11, 2020 2302 2346 2289 2331 0 +46.49(+2.04%)
Nov 10, 2020 2308 2331 2257 2284 0 -51.27(-2.20%)
Nov 09, 2020 2395 2432 2323 2336 0 -37.30(-1.57%)
Nov 06, 2020 2362 2385 2325 2373 0 +9.50(+0.40%)
Nov 05, 2020 2355 2385 2331 2363 0 +55.59(+2.41%)
Nov 04, 2020 2281 2330 2258 2308 0 +80.76(+3.63%)
Nov 03, 2020 2209 2255 2192 2227 0 +17.14(+0.78%)
Nov 02, 2020 2223 2244 2182 2210 0 +8.59(+0.39%)
Oct 30, 2020 2232 2248 2173 2201 0 -57.33(-2.54%)
Oct 29, 2020 2240 2287 2221 2259 0 +31.60(+1.42%)
Oct 28, 2020 2273 2284 2218 2227 0 -85.05(-3.68%)
Oct 27, 2020 2300 2331 2279 2312 0 +22.12(+0.97%)
Oct 26, 2020 2312 2339 2261 2290 0 -48.17(-2.06%)
Oct 23, 2020 2334 2348 2306 2338 0 +6.31(+0.27%)
Oct 22, 2020 2342 2358 2302 2332 0 -4.98(-0.21%)
Oct 21, 2020 2339 2369 2320 2337 0 +0.42(+0.02%)
Oct 20, 2020 2338 2365 2318 2336 0 +9.06(+0.39%)
Oct 19, 2020 2374 2395 2317 2327 0 -33.50(-1.42%)
Oct 16, 2020 2378 2401 2340 2361 0 -5.48(-0.23%)
Oct 15, 2020 2345 2380 2329 2366 0 -16.13(-0.68%)
Oct 14, 2020 2413 2429 2368 2382 0 -25.42(-1.06%)
Oct 13, 2020 2418 2437 2385 2408 0 -3.57(-0.15%)
Oct 12, 2020 2386 2435 2367 2411 0 +55.63(+2.36%)
Oct 09, 2020 2334 2365 2321 2356 0 +33.43(+1.44%)
Oct 08, 2020 2326 2341 2301 2322 0 +12.98(+0.56%)
Oct 07, 2020 2289 2319 2276 2309 0 +43.10(+1.90%)
Oct 06, 2020 2291 2317 2255 2266 0 -34.55(-1.50%)
Oct 05, 2020 2275 2307 2264 2301 0 +40.42(+1.79%)
Oct 02, 2020 2266 2302 2248 2260 0 -59.92(-2.58%)
Oct 01, 2020 2322 2338 2298 2320 0 +24.07(+1.05%)
Sep 30, 2020 2279 2324 2268 2296 0 +21.70(+0.95%)
Sep 29, 2020 2279 2298 2261 2275 0 -3.72(-0.16%)
Sep 28, 2020 2269 2295 2245 2278 0 +42.88(+1.92%)
Sep 25, 2020 2199 2244 2178 2235 0 +36.50(+1.66%)
Sep 24, 2020 2174 2225 2161 2199 0 +7.46(+0.34%)
Sep 23, 2020 2254 2264 2185 2191 0 -62.92(-2.79%)
Sep 22, 2020 2236 2264 2203 2254 0 +40.04(+1.81%)
Sep 21, 2020 2184 2224 2155 2214 0 +1.43(+0.06%)
Sep 18, 2020 2246 2257 2186 2213 0 -26.17(-1.17%)
Sep 17, 2020 2223 2257 2204 2239 0 -26.50(-1.17%)
Sep 16, 2020 2307 2323 2259 2266 0 -31.28(-1.36%)
Sep 15, 2020 2289 2318 2267 2297 0 +33.74(+1.49%)
Sep 14, 2020 2268 2296 2244 2263 0 +23.70(+1.06%)
Sep 11, 2020 2271 2285 2214 2239 0 -9.19(-0.41%)
Sep 10, 2020 2315 2335 2238 2249 0 -47.40(-2.06%)
Sep 09, 2020 2279 2323 2256 2296 0 +59.17(+2.65%)
Sep 08, 2020 2248 2296 2224 2237 0 -85.17(-3.67%)
Sep 04, 2020 2340 2372 2234 2322 0 -31.12(-1.32%)
Sep 03, 2020 2432 2443 2323 2353 0 -111.57(-4.53%)
Sep 02, 2020 2456 2488 2413 2465 0 +24.66(+1.01%)
Sep 01, 2020 2421 2451 2402 2440 0 +30.79(+1.28%)
Aug 31, 2020 2410 2438 2386 2409 0 -481.61(-16.66%)
Aug 28, 2020 2891 2917 2864 2891 0 +14.21(+0.49%)
Aug 27, 2020 2897 2925 2841 2877 0 -14.94(-0.52%)
Aug 26, 2020 2845 2903 2828 2892 0 +67.34(+2.38%)
Aug 25, 2020 2799 2837 2778 2824 0 +22.05(+0.79%)
Aug 24, 2020 2817 2840 2767 2802 0 +27.84(+1.00%)
Aug 21, 2020 2749 2795 2735 2774 0 +28.45(+1.04%)
Aug 20, 2020 2700 2756 2691 2746 0 +33.72(+1.24%)
Aug 19, 2020 2724 2747 2700 2712 0 -10.25(-0.38%)
Aug 18, 2020 2707 2742 2687 2722 0 +27.78(+1.03%)
Aug 17, 2020 2689 2714 2665 2695 0 +21.44(+0.80%)
Aug 14, 2020 2680 2691 2649 2673 0 -2.41(-0.09%)
Aug 13, 2020 2680 2708 2658 2676 0 +2.71(+0.10%)
Aug 12, 2020 2635 2688 2624 2673 0 +56.13(+2.15%)
Aug 11, 2020 2649 2676 2601 2617 0 -38.28(-1.44%)
Aug 10, 2020 2669 2690 2619 2655 0 -10.08(-0.38%)
Aug 07, 2020 2690 2711 2637 2665 0 -40.02(-1.48%)
Aug 06, 2020 2667 2718 2646 2705 0 +34.45(+1.29%)
Aug 05, 2020 2664 2692 2640 2671 0 +14.98(+0.56%)
Aug 04, 2020 2641 2674 2621 2656 0 +11.23(+0.42%)
Aug 03, 2020 2631 2678 2610 2644 0 +42.72(+1.64%)
Jul 31, 2020 2600 2625 2544 2602 0 +64.59(+2.55%)
Jul 30, 2020 2508 2553 2490 2537 0 +5.17(+0.20%)
Jul 29, 2020 2508 2545 2496 2532 0 +34.00(+1.36%)
Jul 28, 2020 2524 2540 2492 2498 0 -36.88(-1.45%)
Jul 27, 2020 2510 2548 2493 2535 0 +49.44(+1.99%)
Jul 24, 2020 2464 2512 2429 2485 0 -16.70(-0.67%)
Jul 23, 2020 2561 2583 2485 2502 0 -65.34(-2.54%)
Jul 22, 2020 2563 2589 2541 2567 0 +2.74(+0.11%)
Jul 21, 2020 2612 2622 2551 2565 0 -23.60(-0.91%)
Jul 20, 2020 2528 2598 2508 2588 0 +74.44(+2.96%)
Jul 17, 2020 2522 2539 2491 2514 0 +2.37(+0.09%)
Jul 16, 2020 2506 2532 2478 2512 0 -23.68(-0.93%)
Jul 15, 2020 2553 2571 2502 2535 0 +0.45(+0.02%)
Jul 14, 2020 2500 2546 2453 2535 0 +22.77(+0.91%)
Jul 13, 2020 2590 2632 2501 2512 0 -50.86(-1.98%)
Jul 10, 2020 2547 2573 2517 2563 0 +11.30(+0.44%)
Jul 09, 2020 2556 2576 2506 2552 0 +18.02(+0.71%)
Jul 08, 2020 2501 2541 2483 2534 0 +46.52(+1.87%)
Jul 07, 2020 2503 2531 2471 2487 0 -20.76(-0.83%)
Jul 06, 2020 2474 2520 2461 2508 0 +74.99(+3.08%)
Jul 02, 2020 2444 2468 2419 2433 0 +17.39(+0.72%)
Jul 01, 2020 2392 2437 2378 2415 0 +19.15(+0.80%)
Jun 30, 2020 2357 2407 2346 2396 0 +40.08(+1.70%)
Jun 29, 2020 2331 2364 2300 2356 0 +22.15(+0.95%)
Jun 26, 2020 2388 2396 2320 2334 0 -56.86(-2.38%)
Jun 25, 2020 2368 2397 2343 2391 0 +23.85(+1.01%)
Jun 24, 2020 2406 2424 2350 2367 0 -45.88(-1.90%)
Jun 23, 2020 2407 2443 2392 2413 0 +25.40(+1.06%)
Jun 22, 2020 2358 2396 2345 2387 0 +34.33(+1.46%)
Jun 19, 2020 2387 2400 2335 2353 0 -9.30(-0.39%)
Jun 18, 2020 2350 2373 2336 2362 0 +8.39(+0.36%)
Jun 17, 2020 2364 2378 2341 2354 0 +5.11(+0.22%)
Jun 16, 2020 2356 2376 2315 2349 0 +41.70(+1.81%)
Jun 15, 2020 2250 2319 2239 2307 0 +21.87(+0.96%)
Jun 12, 2020 2315 2333 2247 2285 0 +18.41(+0.81%)
Jun 11, 2020 2338 2364 2259 2267 0 -117.02(-4.91%)
Jun 10, 2020 2368 2411 2350 2384 0 +34.10(+1.45%)
Jun 09, 2020 2319 2367 2306 2350 0 +22.18(+0.95%)
Jun 08, 2020 2307 2335 2285 2328 0 +16.60(+0.72%)
Jun 05, 2020 2276 2324 2264 2311 0 +48.01(+2.12%)
Jun 04, 2020 2272 2296 2245 2263 0 -15.90(-0.70%)
Jun 03, 2020 2272 2292 2254 2279 0 +14.53(+0.64%)
Jun 02, 2020 2248 2270 2225 2264 0 +20.82(+0.93%)
Jun 01, 2020 2230 2255 2215 2244 0 +10.55(+0.47%)
May 29, 2020 2213 2245 2189 2233 0 +25.35(+1.15%)
May 28, 2020 2206 2247 2189 2208 0 -7.05(-0.32%)
May 27, 2020 2204 2223 2157 2215 0 +10.47(+0.47%)
May 26, 2020 2243 2253 2197 2204 0 +2.22(+0.10%)
May 22, 2020 2200 2219 2180 2202 0 -4.09(-0.19%)
May 21, 2020 2232 2249 2196 2206 0 -29.81(-1.33%)
May 20, 2020 2223 2250 2205 2236 0 +40.97(+1.87%)
May 19, 2020 2203 2236 2184 2195 0 -8.11(-0.37%)
May 18, 2020 2188 2219 2169 2203 0 +51.11(+2.37%)
May 15, 2020 2116 2166 2102 2152 0 +7.19(+0.34%)
May 14, 2020 2106 2150 2081 2145 0 +20.48(+0.96%)
May 13, 2020 2154 2175 2094 2124 0 -22.80(-1.06%)
May 12, 2020 2198 2210 2145 2147 0 -42.20(-1.93%)
May 11, 2020 2165 2205 2155 2189 0 +11.26(+0.52%)
May 08, 2020 2164 2187 2148 2178 0 +30.68(+1.43%)
May 07, 2020 2148 2164 2128 2147 0 +25.05(+1.18%)
May 06, 2020 2126 2148 2107 2122 0 +11.17(+0.53%)
May 05, 2020 2113 2142 2098 2111 0 +21.21(+1.01%)
May 04, 2020 2058 2099 2041 2090 0 +22.83(+1.10%)
May 01, 2020 2085 2121 2050 2067 0 -68.23(-3.20%)
Apr 30, 2020 2143 2165 2103 2135 0 +4.83(+0.23%)
Apr 29, 2020 2095 2144 2081 2131 0 +72.97(+3.55%)
Apr 28, 2020 2108 2116 2050 2058 0 -33.87(-1.62%)
Apr 27, 2020 2098 2117 2068 2091 0 +9.71(+0.47%)
Apr 24, 2020 2059 2089 2037 2082 0 +31.06(+1.51%)
Apr 23, 2020 2065 2093 2040 2051 0 -7.89(-0.38%)
Apr 22, 2020 2043 2076 2026 2059 0 +58.66(+2.93%)
Apr 21, 2020 2050 2062 1977 2000 0 -69.47(-3.36%)
Apr 20, 2020 2072 2108 2057 2069 0 -21.81(-1.04%)
Apr 17, 2020 2099 2115 2054 2091 0 +12.96(+0.62%)
Apr 16, 2020 2067 2101 2035 2078 0 +33.16(+1.62%)
Apr 15, 2020 2039 2070 2011 2045 0 -25.63(-1.24%)
Apr 14, 2020 2036 2087 2021 2071 0 +75.08(+3.76%)
Apr 13, 2020 1968 2009 1940 1996 0 +21.97(+1.11%)
Apr 09, 2020 1984 2007 1946 1974 0 +2.35(+0.12%)
Apr 08, 2020 1952 1986 1929 1971 0 +37.62(+1.95%)
Apr 07, 2020 1991 2006 1923 1934 0 -6.79(-0.35%)
Apr 06, 2020 1880 1950 1861 1940 0 +128.62(+7.10%)
Apr 03, 2020 1830 1851 1789 1812 0 -23.58(-1.28%)
Apr 02, 2020 1798 1850 1780 1835 0 +33.19(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.