Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha and Omega Semi
(NQ:
AOSL
)
28.40
-0.39 (-1.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
7.190
7.361
7.176
7.360
59,058
+0.17(+2.36%)
Mar 28, 2014
7.190
7.310
7.100
7.190
19,916
-0.01(-0.14%)
Mar 27, 2014
7.240
7.260
7.061
7.200
26,074
-0.01(-0.14%)
Mar 26, 2014
7.580
7.680
7.200
7.210
38,865
-0.29(-3.87%)
Mar 25, 2014
7.630
7.700
7.480
7.500
36,429
-0.13(-1.70%)
Mar 24, 2014
7.630
7.670
7.440
7.630
25,289
+0.03(+0.39%)
Mar 21, 2014
7.560
7.700
7.500
7.600
68,828
+0.04(+0.53%)
Mar 20, 2014
7.410
7.560
7.380
7.560
32,831
+0.21(+2.86%)
Mar 19, 2014
7.380
7.450
7.330
7.350
24,255
-0.08(-1.08%)
Mar 18, 2014
7.410
7.430
7.340
7.430
28,088
-0.01(-0.13%)
Mar 17, 2014
7.270
7.450
7.270
7.440
48,326
+0.18(+2.48%)
Mar 14, 2014
7.210
7.320
7.150
7.260
19,843
+0.06(+0.83%)
Mar 13, 2014
7.500
7.505
7.150
7.200
26,439
-0.32(-4.26%)
Mar 12, 2014
7.500
7.550
7.410
7.520
19,996
+0.00(+0.00%)
Mar 11, 2014
7.730
7.730
7.510
7.520
17,389
-0.23(-2.97%)
Mar 10, 2014
7.750
7.830
7.690
7.750
29,768
-0.05(-0.64%)
Mar 07, 2014
7.650
7.810
7.580
7.800
73,778
+0.15(+1.96%)
Mar 06, 2014
7.660
7.780
7.510
7.650
33,174
-0.02(-0.26%)
Mar 05, 2014
7.600
7.680
7.600
7.670
32,823
+0.02(+0.26%)
Mar 04, 2014
7.470
7.750
7.470
7.650
102,886
+0.22(+2.96%)
Mar 03, 2014
7.250
7.480
7.200
7.430
20,992
+0.14(+1.92%)
Feb 28, 2014
7.380
7.480
7.260
7.290
26,986
-0.07(-0.95%)
Feb 27, 2014
7.400
7.440
7.320
7.360
14,876
-0.11(-1.47%)
Feb 26, 2014
7.300
7.470
7.300
7.470
37,824
+0.19(+2.61%)
Feb 25, 2014
7.360
7.395
7.230
7.280
27,628
-0.05(-0.68%)
Feb 24, 2014
7.146
7.430
7.140
7.330
82,240
+0.21(+2.95%)
Feb 21, 2014
7.130
7.200
7.100
7.120
91,699
+0.04(+0.56%)
Feb 20, 2014
7.200
7.300
7.053
7.080
46,260
-0.10(-1.39%)
Feb 19, 2014
7.340
7.340
7.150
7.180
42,314
-0.18(-2.45%)
Feb 18, 2014
7.250
7.370
7.160
7.360
25,743
+0.11(+1.52%)
Feb 14, 2014
7.230
7.250
7.250
7.250
18,200
+0.04(+0.55%)
Feb 13, 2014
7.180
7.220
7.170
7.210
24,605
+0.00(+0.00%)
Feb 12, 2014
7.290
7.470
7.110
7.210
29,162
-0.08(-1.10%)
Feb 11, 2014
7.160
7.410
7.140
7.290
28,015
+0.17(+2.39%)
Feb 10, 2014
6.980
7.200
6.980
7.120
34,652
+0.13(+1.86%)
Feb 07, 2014
7.000
7.028
6.900
6.990
34,846
+0.03(+0.43%)
Feb 06, 2014
6.900
7.170
6.900
6.960
42,834
+0.13(+1.90%)
Feb 05, 2014
7.000
7.040
6.800
6.830
73,730
-0.18(-2.57%)
Feb 04, 2014
7.110
7.250
7.000
7.010
43,943
-0.09(-1.27%)
Feb 03, 2014
7.310
7.330
6.940
7.100
64,786
-0.16(-2.20%)
Jan 31, 2014
7.160
7.280
7.160
7.260
44,161
+0.02(+0.28%)
Jan 30, 2014
7.300
7.500
7.200
7.240
52,687
+0.03(+0.42%)
Jan 29, 2014
7.310
7.420
7.200
7.210
32,811
-0.14(-1.90%)
Jan 28, 2014
7.350
7.390
7.290
7.350
49,600
+0.00(+0.00%)
Jan 27, 2014
7.360
7.470
7.340
7.350
31,414
-0.02(-0.27%)
Jan 24, 2014
7.610
7.630
7.360
7.370
31,948
-0.31(-4.04%)
Jan 23, 2014
7.790
7.790
7.600
7.680
40,682
-0.11(-1.41%)
Jan 22, 2014
7.770
7.889
7.750
7.790
18,245
+0.05(+0.65%)
Jan 21, 2014
7.820
7.890
7.670
7.740
29,428
-0.05(-0.64%)
Jan 17, 2014
7.670
7.790
7.790
7.790
45,100
+0.13(+1.70%)
Jan 16, 2014
7.910
7.980
7.660
7.660
19,919
-0.28(-3.53%)
Jan 15, 2014
7.580
8.100
7.580
7.940
67,410
+0.36(+4.75%)
Jan 14, 2014
7.432
7.700
7.432
7.580
28,372
+0.13(+1.74%)
Jan 13, 2014
7.400
7.540
7.400
7.450
47,937
+0.04(+0.54%)
Jan 10, 2014
7.430
7.570
7.400
7.410
34,209
-0.01(-0.13%)
Jan 09, 2014
7.420
7.690
7.370
7.420
41,992
-0.01(-0.13%)
Jan 08, 2014
7.500
7.500
7.400
7.430
38,410
-0.11(-1.46%)
Jan 07, 2014
7.520
7.600
7.500
7.540
28,904
+0.02(+0.27%)
Jan 06, 2014
7.750
7.766
7.490
7.520
25,191
-0.18(-2.34%)
Jan 03, 2014
7.580
7.820
7.570
7.700
55,562
+0.12(+1.58%)
Jan 02, 2014
7.710
7.810
7.570
7.580
33,329
-0.13(-1.69%)
Dec 31, 2013
7.990
7.710
7.710
7.710
41,500
-0.31(-3.87%)
Dec 30, 2013
7.690
8.120
7.690
8.020
59,564
+0.12(+1.52%)
Dec 27, 2013
8.120
8.120
7.850
7.900
25,913
-0.24(-2.95%)
Dec 26, 2013
8.340
8.380
8.120
8.140
50,330
-0.23(-2.75%)
Dec 24, 2013
8.260
8.400
8.260
8.370
44,878
+0.06(+0.72%)
Dec 23, 2013
7.950
8.310
7.750
8.310
84,160
+0.33(+4.14%)
Dec 20, 2013
7.550
8.000
7.550
7.980
327,106
+0.43(+5.70%)
Dec 19, 2013
7.580
7.780
7.550
7.550
35,847
-0.09(-1.18%)
Dec 18, 2013
7.470
7.660
7.470
7.640
45,667
+0.17(+2.28%)
Dec 17, 2013
7.270
7.510
7.245
7.470
72,563
+0.20(+2.75%)
Dec 16, 2013
7.140
7.350
7.120
7.270
52,026
+0.13(+1.82%)
Dec 13, 2013
7.200
7.211
7.110
7.140
50,460
-0.02(-0.28%)
Dec 12, 2013
7.210
7.250
7.150
7.160
59,271
-0.06(-0.83%)
Dec 11, 2013
7.200
7.290
7.200
7.220
41,569
+0.01(+0.14%)
Dec 10, 2013
7.250
7.320
7.200
7.210
57,485
-0.04(-0.55%)
Dec 09, 2013
7.260
7.310
7.250
7.250
36,927
-0.01(-0.14%)
Dec 06, 2013
7.280
7.350
7.250
7.260
0
-0.03(-0.41%)
Dec 05, 2013
7.230
7.290
7.200
7.290
0
+0.04(+0.55%)
Dec 04, 2013
7.400
7.490
7.230
7.250
0
-0.19(-2.55%)
Dec 03, 2013
7.390
7.520
7.390
7.440
0
+0.02(+0.27%)
Dec 02, 2013
7.740
7.740
7.420
7.420
31,709
-0.33(-4.26%)
Nov 29, 2013
7.520
7.755
7.460
7.750
0
+0.24(+3.20%)
Nov 27, 2013
7.490
7.510
7.410
7.510
0
+0.05(+0.67%)
Nov 26, 2013
7.420
7.500
7.391
7.460
0
+0.04(+0.54%)
Nov 25, 2013
7.470
7.490
7.400
7.420
28,757
+0.02(+0.27%)
Nov 22, 2013
7.510
7.530
7.320
7.400
0
-0.09(-1.20%)
Nov 21, 2013
7.390
7.500
7.365
7.490
47,155
+0.10(+1.35%)
Nov 20, 2013
7.140
7.400
7.100
7.390
0
+0.24(+3.36%)
Nov 19, 2013
7.180
7.260
7.100
7.150
22,117
-0.05(-0.69%)
Nov 18, 2013
7.200
7.390
7.160
7.200
0
-0.09(-1.23%)
Nov 15, 2013
7.410
7.440
7.230
7.290
0
-0.17(-2.28%)
Nov 14, 2013
7.530
7.540
7.420
7.460
0
+0.01(+0.13%)
Nov 12, 2013
7.550
7.600
7.450
7.450
0
-0.11(-1.46%)
Nov 11, 2013
7.600
7.680
7.551
7.560
0
-0.08(-1.05%)
Nov 08, 2013
7.420
7.670
7.420
7.640
0
+0.23(+3.10%)
Nov 07, 2013
7.550
7.700
7.360
7.410
39,968
-0.13(-1.72%)
Nov 06, 2013
7.540
7.570
7.530
7.540
14,939
+0.02(+0.27%)
Nov 05, 2013
7.480
7.559
7.440
7.520
0
+0.03(+0.40%)
Nov 04, 2013
7.450
7.510
7.370
7.490
46,789
+0.11(+1.49%)
Nov 01, 2013
7.330
7.600
7.310
7.380
0
+0.02(+0.27%)
Oct 31, 2013
7.780
7.950
7.340
7.360
0
-0.37(-4.79%)
Oct 30, 2013
7.960
7.960
7.700
7.730
27,659
-0.21(-2.64%)
Oct 29, 2013
7.970
8.000
7.912
7.940
0
+0.01(+0.13%)
Oct 28, 2013
7.960
8.090
7.890
7.930
0
+0.00(+0.00%)
Oct 25, 2013
7.980
8.150
7.860
7.930
0
-0.02(-0.25%)
Oct 24, 2013
7.910
7.960
7.910
7.950
18,992
+0.05(+0.63%)
Oct 23, 2013
7.830
7.990
7.800
7.900
0
+0.00(+0.00%)
Oct 22, 2013
7.950
8.000
7.850
7.900
28,182
-0.04(-0.50%)
Oct 21, 2013
7.920
7.990
7.900
7.940
38,041
+0.00(+0.00%)
Oct 18, 2013
8.070
8.070
7.860
7.940
50,724
-0.03(-0.38%)
Oct 17, 2013
7.870
7.990
7.860
7.970
34,882
+0.08(+1.01%)
Oct 16, 2013
7.900
7.990
7.805
7.890
25,192
-0.06(-0.75%)
Oct 15, 2013
8.100
8.140
7.910
7.950
22,377
-0.18(-2.21%)
Oct 14, 2013
8.050
8.135
8.000
8.130
83,588
+0.00(+0.00%)
Oct 11, 2013
7.820
8.150
7.820
8.130
0
+0.27(+3.44%)
Oct 10, 2013
7.920
7.950
7.820
7.860
40,613
+0.05(+0.64%)
Oct 09, 2013
7.940
7.950
7.800
7.810
0
-0.16(-2.01%)
Oct 08, 2013
8.130
8.130
7.940
7.970
45,085
-0.17(-2.09%)
Oct 07, 2013
8.160
8.240
8.090
8.140
0
-0.06(-0.73%)
Oct 04, 2013
8.120
8.260
8.100
8.200
0
+0.02(+0.24%)
Oct 03, 2013
8.261
8.300
8.100
8.180
0
-0.17(-2.04%)
Oct 02, 2013
8.340
8.370
8.150
8.350
50,656
-0.04(-0.48%)
Oct 01, 2013
8.430
8.500
8.260
8.390
22,862
+0.05(+0.60%)
Sep 27, 2013
8.490
8.490
8.300
8.340
0
-0.22(-2.57%)
Sep 26, 2013
8.670
8.670
8.490
8.560
21,718
-0.09(-1.04%)
Sep 25, 2013
8.700
8.770
8.620
8.650
38,447
-0.05(-0.57%)
Sep 24, 2013
8.748
8.760
8.590
8.700
56,783
-0.04(-0.46%)
Sep 23, 2013
8.620
8.750
8.540
8.740
58,069
+0.09(+1.04%)
Sep 20, 2013
8.660
8.960
8.620
8.650
0
+0.00(+0.00%)
Sep 19, 2013
8.680
8.700
8.590
8.650
54,867
-0.03(-0.35%)
Sep 18, 2013
8.400
8.710
8.360
8.680
0
+0.28(+3.33%)
Sep 17, 2013
8.380
8.410
8.360
8.400
0
-0.01(-0.12%)
Sep 16, 2013
8.291
8.430
8.152
8.410
0
+0.11(+1.33%)
Sep 13, 2013
8.290
8.340
8.210
8.300
0
+0.06(+0.73%)
Sep 12, 2013
8.250
8.320
8.230
8.240
0
+0.00(+0.00%)
Sep 11, 2013
8.060
8.410
8.060
8.240
0
-0.17(-2.02%)
Sep 10, 2013
8.210
8.450
8.210
8.410
58,274
+0.21(+2.56%)
Sep 09, 2013
7.730
8.200
7.720
8.200
0
+0.50(+6.49%)
Sep 06, 2013
7.620
7.760
7.430
7.700
0
+0.11(+1.45%)
Sep 05, 2013
7.300
7.610
7.300
7.590
0
+0.30(+4.12%)
Sep 04, 2013
7.230
7.455
7.210
7.290
0
+0.08(+1.11%)
Sep 03, 2013
7.190
7.230
7.130
7.210
0
+0.13(+1.84%)
Aug 30, 2013
7.340
7.340
7.020
7.080
0
-0.26(-3.54%)
Aug 29, 2013
7.320
7.430
7.320
7.340
10,619
+0.03(+0.41%)
Aug 28, 2013
7.300
7.480
7.296
7.310
0
+0.00(+0.00%)
Aug 27, 2013
7.400
7.480
7.310
7.310
57,599
-0.13(-1.75%)
Aug 26, 2013
7.480
7.480
7.430
7.440
0
-0.04(-0.53%)
Aug 23, 2013
7.480
7.480
7.410
7.480
0
+0.00(+0.00%)
Aug 22, 2013
7.400
7.520
7.400
7.480
27,019
+0.08(+1.08%)
Aug 21, 2013
7.450
7.480
7.370
7.400
0
-0.09(-1.20%)
Aug 20, 2013
7.370
7.500
7.335
7.490
55,441
+0.14(+1.90%)
Aug 19, 2013
7.440
7.480
7.350
7.350
63,223
-0.08(-1.08%)
Aug 16, 2013
7.430
7.550
7.410
7.430
0
-0.03(-0.40%)
Aug 15, 2013
7.420
7.510
7.420
7.460
63,345
+0.01(+0.13%)
Aug 14, 2013
7.900
7.900
7.410
7.450
110,284
-0.10(-1.32%)
Aug 13, 2013
7.550
7.600
7.490
7.550
66,735
-0.04(-0.53%)
Aug 12, 2013
7.480
7.629
7.460
7.590
35,239
+0.09(+1.20%)
Aug 09, 2013
7.620
7.680
7.500
7.500
29,671
-0.12(-1.57%)
Aug 08, 2013
7.630
7.630
7.560
7.620
18,800
+0.01(+0.13%)
Aug 07, 2013
7.610
7.640
7.550
7.610
17,378
-0.02(-0.26%)
Aug 06, 2013
7.680
7.680
7.620
7.630
21,866
-0.06(-0.78%)
Aug 05, 2013
7.690
7.690
7.680
7.690
32,899
+0.00(+0.00%)
Aug 02, 2013
7.650
7.730
7.620
7.690
15,029
+0.01(+0.13%)
Aug 01, 2013
7.690
7.690
7.640
7.680
45,849
+0.03(+0.39%)
Jul 31, 2013
7.620
7.730
7.620
7.650
0
+0.01(+0.13%)
Jul 30, 2013
7.650
7.670
7.600
7.640
0
-0.04(-0.52%)
Jul 29, 2013
7.690
7.690
7.600
7.680
0
-0.05(-0.65%)
Jul 26, 2013
7.710
7.780
7.700
7.730
0
-0.05(-0.64%)
Jul 25, 2013
7.810
7.830
7.760
7.780
0
-0.01(-0.13%)
Jul 24, 2013
7.860
7.860
7.750
7.790
0
-0.06(-0.76%)
Jul 23, 2013
7.870
7.870
7.830
7.850
0
-0.02(-0.25%)
Jul 22, 2013
7.810
7.890
7.810
7.870
0
+0.00(+0.00%)
Jul 19, 2013
7.800
7.940
7.751
7.870
0
+0.06(+0.77%)
Jul 18, 2013
7.890
7.890
7.750
7.810
0
-0.09(-1.14%)
Jul 17, 2013
7.890
7.930
7.880
7.900
35,871
+0.03(+0.38%)
Jul 16, 2013
7.900
7.930
7.840
7.870
0
-0.04(-0.51%)
Jul 15, 2013
7.770
7.970
7.770
7.910
0
+0.12(+1.54%)
Jul 12, 2013
7.850
7.950
7.750
7.790
0
-0.09(-1.14%)
Jul 11, 2013
7.910
7.950
7.790
7.880
0
+0.01(+0.13%)
Jul 10, 2013
7.890
7.990
7.860
7.870
0
+0.00(+0.00%)
Jul 09, 2013
7.780
7.890
7.810
7.870
0
+0.06(+0.77%)
Jul 08, 2013
7.500
7.900
7.435
7.810
0
+0.31(+4.13%)
Jul 05, 2013
7.890
7.890
7.400
7.500
0
-0.35(-4.46%)
Jul 03, 2013
7.810
7.900
7.730
7.850
0
-0.04(-0.51%)
Jul 02, 2013
7.850
7.920
7.800
7.890
0
+0.04(+0.51%)
Jul 01, 2013
7.750
7.890
7.685
7.850
0
+0.21(+2.75%)
Jun 28, 2013
7.620
7.739
7.600
7.640
96,776
-0.01(-0.13%)
Jun 26, 2013
7.760
7.788
7.540
7.650
0
-0.07(-0.91%)
Jun 25, 2013
7.540
7.764
7.460
7.720
0
+0.25(+3.35%)
Jun 24, 2013
7.520
7.560
7.400
7.470
0
-0.17(-2.23%)
Jun 21, 2013
7.660
7.760
7.430
7.640
127,611
-0.02(-0.26%)
Jun 20, 2013
7.420
7.710
7.250
7.660
0
+0.19(+2.54%)
Jun 19, 2013
7.700
7.720
7.430
7.470
0
-0.28(-3.61%)
Jun 18, 2013
7.510
7.825
7.510
7.750
0
+0.28(+3.75%)
Jun 17, 2013
7.800
7.800
7.400
7.470
0
-0.22(-2.86%)
Jun 14, 2013
7.470
7.750
7.470
7.690
0
+0.23(+3.08%)
Jun 13, 2013
7.400
7.640
6.900
7.460
600,557
+0.36(+5.07%)
Jun 12, 2013
8.120
8.120
6.910
7.100
2,967,247
-0.89(-11.14%)
Jun 11, 2013
7.920
8.100
7.890
7.990
22,572
+0.03(+0.38%)
Jun 10, 2013
8.190
8.200
7.790
7.960
0
-0.16(-1.97%)
Jun 07, 2013
8.100
8.220
8.050
8.120
0
+0.04(+0.50%)
Jun 06, 2013
7.700
8.170
7.540
8.080
83,087
+0.38(+4.94%)
Jun 05, 2013
8.030
8.030
7.700
7.700
0
-0.38(-4.70%)
Jun 04, 2013
8.100
8.200
8.070
8.080
0
+0.00(+0.00%)
Jun 03, 2013
7.940
8.100
7.780
8.080
71,685
+0.19(+2.41%)
May 31, 2013
7.980
8.160
7.850
7.890
73,662
-0.09(-1.13%)
May 30, 2013
7.950
8.020
7.920
7.980
51,274
+0.08(+1.01%)
May 29, 2013
7.810
7.990
7.810
7.900
31,131
+0.08(+1.02%)
May 28, 2013
7.490
7.820
7.490
7.820
61,412
+0.40(+5.39%)
May 24, 2013
7.450
7.540
7.390
7.420
0
-0.10(-1.33%)
May 23, 2013
7.470
7.720
7.400
7.520
0
+0.01(+0.13%)
May 22, 2013
7.830
7.830
7.470
7.510
0
-0.33(-4.21%)
May 21, 2013
7.910
7.990
7.810
7.840
0
-0.04(-0.51%)
May 20, 2013
7.740
7.990
7.740
7.880
0
+0.14(+1.81%)
May 17, 2013
7.710
7.770
7.650
7.740
0
+0.05(+0.65%)
May 16, 2013
7.430
7.700
7.420
7.690
46,266
+0.21(+2.81%)
May 15, 2013
7.400
7.489
7.310
7.480
0
-0.25(-3.23%)
May 13, 2013
7.880
7.900
7.710
7.730
0
-0.16(-2.03%)
May 10, 2013
7.870
7.980
7.701
7.890
0
+0.08(+1.02%)
May 09, 2013
7.770
7.920
7.600
7.810
0
+0.02(+0.26%)
May 08, 2013
7.680
8.000
7.680
7.790
0
+0.12(+1.56%)
May 07, 2013
7.790
7.940
7.610
7.670
0
-0.04(-0.52%)
May 06, 2013
7.500
7.790
7.480
7.710
0
+0.21(+2.80%)
May 03, 2013
7.310
7.500
7.240
7.500
0
+0.26(+3.59%)
May 02, 2013
7.180
7.270
7.000
7.240
0
+0.06(+0.84%)
May 01, 2013
7.260
7.310
6.900
7.180
0
-0.06(-0.83%)
Apr 30, 2013
8.150
8.190
6.640
7.240
0
-1.36(-15.81%)
Apr 29, 2013
8.840
8.840
8.580
8.600
47,462
+0.09(+1.06%)
Apr 26, 2013
8.680
8.690
8.500
8.510
73,053
-0.18(-2.07%)
Apr 25, 2013
8.890
8.890
8.540
8.690
70,788
-0.13(-1.47%)
Apr 24, 2013
8.830
8.900
8.790
8.820
50,943
-0.05(-0.56%)
Apr 23, 2013
8.610
8.930
8.564
8.870
54,201
+0.33(+3.86%)
Apr 22, 2013
8.750
8.790
8.520
8.540
47,586
-0.13(-1.50%)
Apr 19, 2013
8.620
8.704
8.600
8.670
36,501
+0.08(+0.93%)
Apr 18, 2013
8.900
8.900
8.500
8.590
111,450
-0.31(-3.48%)
Apr 17, 2013
8.900
8.970
8.800
8.900
67,831
-0.02(-0.22%)
Apr 16, 2013
8.750
8.970
8.750
8.920
76,935
+0.30(+3.48%)
Apr 15, 2013
8.900
8.910
8.590
8.620
84,608
-0.24(-2.71%)
Apr 12, 2013
8.900
8.900
8.720
8.860
31,445
-0.01(-0.11%)
Apr 11, 2013
9.010
9.060
8.830
8.870
44,566
-0.32(-3.48%)
Apr 10, 2013
8.870
9.200
8.850
9.190
64,753
+0.33(+3.72%)
Apr 09, 2013
8.920
8.940
8.810
8.860
26,970
-0.03(-0.34%)
Apr 08, 2013
8.950
9.050
8.800
8.890
58,854
-0.06(-0.67%)
Apr 05, 2013
8.750
9.040
8.750
8.950
67,900
+0.07(+0.79%)
Apr 04, 2013
8.890
8.900
8.800
8.880
35,442
+0.05(+0.57%)
Apr 03, 2013
8.870
8.960
8.740
8.830
68,565
+0.03(+0.34%)
Apr 02, 2013
8.990
9.059
8.785
8.800
92,503
-0.16(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.