Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Algoma Steel Group Inc
(NQ:
ASTL
)
7.910
+0.060 (+0.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
8.540
8.500
8.500
8.490
354,462
+0.06(+0.71%)
Mar 27, 2024
8.430
8.485
8.230
8.430
421,989
+0.04(+0.48%)
Mar 26, 2024
8.180
8.570
8.180
8.390
502,117
+0.24(+2.94%)
Mar 25, 2024
7.900
8.290
7.900
8.150
560,343
+0.26(+3.30%)
Mar 22, 2024
8.020
8.030
7.890
7.890
207,180
-0.13(-1.62%)
Mar 21, 2024
8.060
8.125
7.980
8.020
300,201
+0.02(+0.25%)
Mar 20, 2024
7.740
8.090
7.739
8.000
364,063
+0.27(+3.49%)
Mar 19, 2024
7.570
7.845
7.570
7.730
311,012
+0.10(+1.31%)
Mar 18, 2024
7.770
7.825
7.630
7.630
267,257
-0.14(-1.80%)
Mar 15, 2024
7.620
7.860
7.620
7.770
488,016
+0.13(+1.70%)
Mar 14, 2024
7.870
7.920
7.590
7.640
506,452
-0.31(-3.90%)
Mar 13, 2024
7.790
7.970
7.790
7.950
525,099
+0.16(+2.05%)
Mar 12, 2024
7.730
7.810
7.640
7.790
504,267
+0.05(+0.65%)
Mar 11, 2024
8.000
8.030
7.740
7.740
287,966
-0.30(-3.73%)
Mar 08, 2024
8.150
8.215
7.965
8.040
632,731
-0.02(-0.25%)
Mar 07, 2024
8.030
8.110
7.940
8.060
742,777
+0.19(+2.41%)
Mar 06, 2024
7.720
7.945
7.580
7.870
1,696,220
+0.28(+3.69%)
Mar 05, 2024
7.820
7.860
7.535
7.590
1,172,521
-0.30(-3.80%)
Mar 04, 2024
7.890
7.990
7.735
7.890
2,061,545
+0.00(+0.00%)
Mar 01, 2024
8.170
8.170
7.890
7.890
964,282
-0.20(-2.47%)
Feb 29, 2024
8.400
8.470
8.065
8.090
762,162
-0.31(-3.69%)
Feb 28, 2024
8.660
8.750
8.355
8.400
383,428
-0.33(-3.78%)
Feb 27, 2024
8.332
8.790
8.293
8.730
599,871
+0.47(+5.66%)
Feb 26, 2024
8.342
8.377
8.243
8.263
329,435
-0.07(-0.84%)
Feb 23, 2024
8.302
8.347
8.233
8.332
179,592
+0.06(+0.72%)
Feb 22, 2024
8.352
8.382
8.253
8.273
270,920
+0.00(+0.00%)
Feb 21, 2024
8.203
8.288
8.133
8.273
274,452
+0.09(+1.09%)
Feb 20, 2024
8.293
8.367
8.153
8.183
294,347
-0.17(-2.02%)
Feb 16, 2024
8.382
8.541
8.283
8.352
463,167
-0.07(-0.83%)
Feb 15, 2024
8.114
8.452
8.034
8.422
569,058
+0.32(+3.93%)
Feb 14, 2024
7.905
8.161
7.815
8.104
477,440
+0.24(+3.03%)
Feb 13, 2024
7.895
7.935
7.785
7.865
706,383
-0.15(-1.86%)
Feb 12, 2024
8.104
8.178
7.984
8.014
409,794
-0.15(-1.83%)
Feb 09, 2024
7.954
8.223
7.827
8.163
1,993,907
+0.27(+3.40%)
Feb 08, 2024
8.293
8.293
7.736
7.895
1,403,386
-0.38(-4.57%)
Feb 07, 2024
8.203
8.302
7.905
8.273
1,813,719
-0.03(-0.36%)
Feb 06, 2024
8.253
8.382
8.183
8.302
686,573
+0.05(+0.60%)
Feb 05, 2024
8.173
8.293
8.034
8.253
452,370
-0.02(-0.24%)
Feb 02, 2024
8.312
8.352
8.173
8.273
289,582
-0.09(-1.07%)
Feb 01, 2024
8.362
8.402
8.228
8.362
487,609
+0.07(+0.84%)
Jan 31, 2024
8.710
8.710
8.268
8.293
570,004
-0.38(-4.36%)
Jan 30, 2024
8.561
8.760
8.481
8.670
472,136
+0.06(+0.69%)
Jan 29, 2024
8.501
8.636
8.422
8.611
479,486
+0.06(+0.70%)
Jan 26, 2024
8.402
8.601
8.322
8.551
350,956
+0.23(+2.75%)
Jan 25, 2024
8.501
8.501
8.188
8.322
451,756
-0.07(-0.83%)
Jan 24, 2024
8.452
8.511
8.367
8.392
512,010
+0.02(+0.24%)
Jan 23, 2024
8.760
8.819
8.352
8.372
1,000,327
-0.25(-2.88%)
Jan 22, 2024
8.471
8.750
8.382
8.621
1,562,354
-0.40(-4.41%)
Jan 19, 2024
9.058
9.058
8.867
9.018
341,311
-0.02(-0.22%)
Jan 18, 2024
9.237
9.267
8.911
9.038
421,308
-0.18(-1.94%)
Jan 17, 2024
9.167
9.227
9.028
9.217
413,432
-0.07(-0.75%)
Jan 16, 2024
9.356
9.366
9.217
9.287
710,177
-0.13(-1.37%)
Jan 12, 2024
9.337
9.456
9.302
9.416
794,278
+0.14(+1.50%)
Jan 11, 2024
9.396
9.396
9.247
9.277
537,775
-0.17(-1.79%)
Jan 10, 2024
9.386
9.501
9.307
9.446
888,052
+0.04(+0.42%)
Jan 09, 2024
9.515
9.515
9.282
9.406
608,138
-0.14(-1.46%)
Jan 08, 2024
9.645
9.669
9.486
9.545
742,390
-0.09(-0.98%)
Jan 05, 2024
9.466
9.704
9.456
9.640
769,118
+0.14(+1.52%)
Jan 04, 2024
9.605
9.744
9.419
9.496
881,592
-0.10(-1.04%)
Jan 03, 2024
9.476
9.645
9.277
9.595
1,008,676
+0.12(+1.26%)
Jan 02, 2024
9.883
9.933
9.426
9.476
701,893
-0.50(-4.99%)
Dec 29, 2023
10.00
10.08
9.883
9.973
572,200
-0.10(-0.99%)
Dec 28, 2023
10.16
10.17
9.993
10.07
765,150
-0.09(-0.88%)
Dec 27, 2023
10.13
10.19
10.05
10.16
577,300
+0.08(+0.79%)
Dec 26, 2023
10.05
10.11
9.943
10.08
361,876
+0.09(+0.90%)
Dec 22, 2023
9.685
10.04
9.675
9.993
693,663
+0.31(+3.18%)
Dec 21, 2023
9.416
9.769
9.416
9.685
712,492
+0.40(+4.28%)
Dec 20, 2023
9.317
9.665
9.207
9.287
1,311,566
-0.02(-0.21%)
Dec 19, 2023
9.088
9.396
9.078
9.307
872,186
+0.22(+2.41%)
Dec 18, 2023
9.148
9.625
9.058
9.088
2,098,461
+0.43(+4.94%)
Dec 15, 2023
8.680
8.810
8.631
8.660
1,211,543
-0.05(-0.57%)
Dec 14, 2023
8.481
8.760
8.481
8.710
945,621
+0.34(+4.04%)
Dec 13, 2023
8.014
8.432
7.940
8.372
1,559,620
+0.40(+4.99%)
Dec 12, 2023
8.084
8.084
7.840
7.974
681,863
-0.11(-1.35%)
Dec 11, 2023
8.074
8.133
8.034
8.084
294,244
-0.02(-0.25%)
Dec 08, 2023
8.213
8.297
8.054
8.104
157,711
-0.09(-1.09%)
Dec 07, 2023
8.183
8.223
8.024
8.193
557,481
+0.03(+0.37%)
Dec 06, 2023
8.322
8.422
8.163
8.163
381,422
-0.14(-1.68%)
Dec 05, 2023
8.561
8.571
8.302
8.302
498,018
-0.29(-3.36%)
Dec 04, 2023
8.561
8.660
8.491
8.591
549,370
+0.01(+0.12%)
Dec 01, 2023
8.342
8.601
8.322
8.581
661,030
+0.21(+2.49%)
Nov 30, 2023
8.302
8.432
8.283
8.372
550,238
+0.10(+1.20%)
Nov 29, 2023
8.302
8.362
8.143
8.273
477,064
-0.03(-0.36%)
Nov 28, 2023
7.986
8.377
7.986
8.302
761,377
+0.24(+2.94%)
Nov 27, 2023
7.729
8.065
7.729
8.065
652,256
+0.29(+3.68%)
Nov 24, 2023
7.739
7.848
7.729
7.779
164,236
-0.05(-0.63%)
Nov 22, 2023
7.719
7.833
7.630
7.828
350,928
+0.11(+1.41%)
Nov 21, 2023
7.719
7.744
7.625
7.719
503,038
-0.03(-0.38%)
Nov 20, 2023
7.630
7.784
7.591
7.749
806,620
+0.09(+1.16%)
Nov 17, 2023
7.443
7.660
7.373
7.660
697,512
+0.24(+3.20%)
Nov 16, 2023
7.363
7.472
7.210
7.423
649,353
+0.01(+0.13%)
Nov 15, 2023
7.314
7.433
7.289
7.413
923,037
+0.05(+0.67%)
Nov 14, 2023
7.284
7.433
7.255
7.363
636,294
+0.30(+4.20%)
Nov 13, 2023
7.205
7.260
7.067
7.067
625,263
-0.19(-2.59%)
Nov 10, 2023
7.166
7.294
7.126
7.255
319,334
+0.13(+1.80%)
Nov 09, 2023
7.146
7.324
7.126
7.126
381,426
-0.01(-0.14%)
Nov 08, 2023
7.057
7.235
7.047
7.136
603,825
+0.09(+1.26%)
Nov 07, 2023
7.057
7.156
6.983
7.047
384,549
-0.13(-1.79%)
Nov 06, 2023
7.304
7.344
7.166
7.176
518,963
-0.13(-1.76%)
Nov 03, 2023
7.067
7.502
6.889
7.304
1,003,776
+0.20(+2.78%)
Nov 02, 2023
7.116
7.191
7.027
7.106
730,734
+0.03(+0.42%)
Nov 01, 2023
6.958
7.087
6.850
7.077
523,915
+0.15(+2.14%)
Oct 31, 2023
7.087
7.097
6.899
6.929
694,289
-0.12(-1.68%)
Oct 30, 2023
6.988
7.106
6.909
7.047
640,803
+0.16(+2.30%)
Oct 27, 2023
6.889
6.929
6.820
6.889
396,355
+0.06(+0.87%)
Oct 26, 2023
6.701
6.850
6.691
6.830
2,077,124
+0.18(+2.67%)
Oct 25, 2023
6.681
6.721
6.563
6.652
429,060
-0.06(-0.88%)
Oct 24, 2023
6.533
6.731
6.533
6.711
447,004
+0.20(+3.03%)
Oct 23, 2023
6.425
6.607
6.336
6.513
674,937
+0.07(+1.07%)
Oct 20, 2023
6.484
6.691
6.395
6.444
201,494
-0.06(-0.91%)
Oct 19, 2023
6.553
6.642
6.464
6.504
410,351
-0.02(-0.30%)
Oct 18, 2023
6.622
6.681
6.474
6.523
209,360
-0.10(-1.49%)
Oct 17, 2023
6.523
6.681
6.523
6.622
260,609
+0.05(+0.75%)
Oct 16, 2023
6.553
6.588
6.484
6.573
262,038
+0.06(+0.91%)
Oct 13, 2023
6.533
6.543
6.425
6.513
226,115
+0.03(+0.46%)
Oct 12, 2023
6.573
6.573
6.326
6.484
326,962
-0.11(-1.65%)
Oct 11, 2023
6.543
6.602
6.504
6.593
356,497
+0.05(+0.76%)
Oct 10, 2023
6.612
6.662
6.504
6.543
277,007
-0.03(-0.45%)
Oct 09, 2023
6.336
6.583
6.336
6.573
291,661
+0.15(+2.31%)
Oct 06, 2023
6.375
6.459
6.271
6.425
300,658
+0.00(+0.00%)
Oct 05, 2023
6.415
6.454
6.345
6.425
240,005
+0.00(+0.00%)
Oct 04, 2023
6.504
6.504
6.340
6.425
446,958
-0.07(-1.07%)
Oct 03, 2023
6.543
6.691
6.449
6.494
558,884
-0.09(-1.35%)
Oct 02, 2023
6.681
6.696
6.548
6.583
346,109
-0.14(-2.06%)
Sep 29, 2023
6.929
6.938
6.652
6.721
703,051
-0.20(-2.86%)
Sep 28, 2023
6.840
6.953
6.820
6.919
364,001
+0.08(+1.16%)
Sep 27, 2023
6.681
6.859
6.681
6.840
564,357
+0.17(+2.52%)
Sep 26, 2023
6.731
6.820
6.672
6.672
286,637
-0.18(-2.60%)
Sep 25, 2023
6.681
6.864
6.805
6.850
246,248
+0.15(+2.21%)
Sep 22, 2023
6.642
6.800
6.594
6.701
352,932
+0.07(+1.04%)
Sep 21, 2023
6.642
6.790
6.553
6.632
427,866
-0.09(-1.32%)
Sep 20, 2023
6.830
6.938
6.711
6.721
307,663
-0.11(-1.59%)
Sep 19, 2023
6.691
6.850
6.652
6.830
531,650
+0.15(+2.22%)
Sep 18, 2023
6.869
6.869
6.642
6.681
425,645
-0.16(-2.31%)
Sep 15, 2023
6.899
6.968
6.741
6.840
622,785
-0.05(-0.72%)
Sep 14, 2023
6.909
6.978
6.869
6.889
318,189
+0.07(+1.01%)
Sep 13, 2023
6.948
7.027
6.810
6.820
549,831
-0.13(-1.85%)
Sep 12, 2023
6.988
7.111
6.948
6.948
268,206
-0.06(-0.85%)
Sep 11, 2023
7.156
7.207
6.988
7.008
391,071
-0.08(-1.12%)
Sep 08, 2023
7.057
7.126
6.988
7.087
302,486
+0.04(+0.56%)
Sep 07, 2023
7.186
7.195
6.993
7.047
250,500
-0.21(-2.86%)
Sep 06, 2023
7.512
7.571
7.245
7.255
212,473
-0.29(-3.80%)
Sep 05, 2023
7.462
7.611
7.443
7.541
382,723
+0.05(+0.66%)
Sep 01, 2023
7.571
7.700
7.393
7.492
481,929
-0.08(-1.04%)
Aug 31, 2023
7.561
7.660
7.482
7.571
414,923
+0.04(+0.52%)
Aug 30, 2023
7.532
7.679
7.502
7.532
455,608
-0.04(-0.52%)
Aug 29, 2023
7.403
7.571
7.373
7.571
490,638
+0.14(+1.86%)
Aug 28, 2023
7.106
7.487
7.067
7.433
882,733
+0.33(+4.59%)
Aug 25, 2023
6.968
7.146
6.909
7.106
396,181
+0.14(+1.99%)
Aug 24, 2023
6.988
7.027
6.899
6.968
224,232
-0.07(-0.98%)
Aug 23, 2023
7.067
7.116
7.003
7.037
312,216
-0.06(-0.83%)
Aug 22, 2023
7.116
7.140
7.027
7.096
262,945
+0.02(+0.28%)
Aug 21, 2023
7.145
7.155
7.040
7.077
383,246
-0.05(-0.69%)
Aug 18, 2023
7.273
7.381
7.057
7.126
554,051
-0.19(-2.55%)
Aug 17, 2023
7.381
7.435
7.253
7.312
955,296
-0.02(-0.27%)
Aug 16, 2023
7.430
7.538
7.332
7.332
1,044,212
-0.13(-1.71%)
Aug 15, 2023
7.528
7.631
7.400
7.459
1,022,239
-0.17(-2.19%)
Aug 14, 2023
7.204
7.680
7.096
7.626
3,802,452
+0.80(+11.80%)
Aug 11, 2023
6.929
7.234
6.802
6.821
1,232,912
+0.11(+1.61%)
Aug 10, 2023
6.704
6.743
6.566
6.713
1,218,685
+0.01(+0.15%)
Aug 09, 2023
6.772
6.788
6.684
6.704
359,790
-0.07(-1.01%)
Aug 08, 2023
6.753
6.826
6.596
6.772
515,441
-0.06(-0.86%)
Aug 07, 2023
6.910
6.956
6.738
6.831
474,717
-0.07(-1.00%)
Aug 04, 2023
6.890
7.047
6.842
6.900
383,009
+0.03(+0.43%)
Aug 03, 2023
7.037
7.037
6.792
6.870
499,529
-0.16(-2.23%)
Aug 02, 2023
7.293
7.299
7.027
7.027
389,479
-0.36(-4.91%)
Aug 01, 2023
7.528
7.538
7.346
7.391
418,074
-0.20(-2.59%)
Jul 31, 2023
7.214
7.621
7.214
7.587
788,729
+0.41(+5.75%)
Jul 28, 2023
7.067
7.185
6.959
7.175
317,260
+0.15(+2.09%)
Jul 27, 2023
7.165
7.165
7.018
7.027
234,618
-0.13(-1.78%)
Jul 26, 2023
7.145
7.165
7.037
7.155
213,214
+0.00(+0.00%)
Jul 25, 2023
7.096
7.263
7.096
7.155
484,489
+0.10(+1.39%)
Jul 24, 2023
7.027
7.113
6.949
7.057
354,265
+0.03(+0.42%)
Jul 21, 2023
7.067
7.145
6.969
7.027
562,794
-0.01(-0.14%)
Jul 20, 2023
6.969
7.077
6.841
7.037
607,435
+0.05(+0.70%)
Jul 19, 2023
6.998
7.018
6.900
6.988
462,575
+0.01(+0.14%)
Jul 18, 2023
7.047
7.155
6.959
6.978
456,202
-0.06(-0.84%)
Jul 17, 2023
7.194
7.194
7.003
7.037
493,565
-0.19(-2.58%)
Jul 14, 2023
7.096
7.239
6.959
7.224
575,442
+0.12(+1.66%)
Jul 13, 2023
7.194
7.273
7.008
7.106
747,139
-0.03(-0.41%)
Jul 12, 2023
7.175
7.312
7.086
7.135
626,108
+0.06(+0.83%)
Jul 11, 2023
7.175
7.204
7.047
7.077
499,724
-0.07(-0.96%)
Jul 10, 2023
7.027
7.214
6.998
7.145
809,280
+0.11(+1.53%)
Jul 07, 2023
7.008
7.121
6.920
7.037
637,813
+0.03(+0.42%)
Jul 06, 2023
7.067
7.074
6.802
7.008
785,763
-0.16(-2.19%)
Jul 05, 2023
6.900
7.283
6.880
7.165
1,181,293
+0.09(+1.25%)
Jul 03, 2023
6.920
7.185
6.920
7.077
1,186,185
+0.16(+2.27%)
Jun 30, 2023
6.988
6.988
6.773
6.920
1,649,652
+0.00(+0.00%)
Jun 29, 2023
6.890
6.944
6.778
6.920
1,081,436
+0.04(+0.57%)
Jun 28, 2023
6.842
6.900
6.656
6.881
1,120,417
-0.03(-0.42%)
Jun 27, 2023
7.075
7.163
6.890
6.910
520,550
-0.14(-1.94%)
Jun 26, 2023
6.783
7.163
6.773
7.046
912,257
+0.26(+3.88%)
Jun 23, 2023
6.695
6.842
6.500
6.783
1,492,561
+0.00(+0.00%)
Jun 22, 2023
6.822
7.046
6.374
6.783
3,517,122
-0.68(-9.14%)
Jun 21, 2023
7.231
7.597
7.202
7.465
949,808
+0.19(+2.54%)
Jun 20, 2023
7.582
7.582
7.280
7.280
653,545
-0.30(-3.98%)
Jun 16, 2023
7.543
7.631
7.436
7.582
706,169
+0.04(+0.52%)
Jun 15, 2023
7.602
7.611
7.485
7.543
323,077
-0.01(-0.13%)
Jun 14, 2023
7.709
7.836
7.499
7.553
495,425
-0.18(-2.27%)
Jun 13, 2023
7.602
7.918
7.572
7.728
636,704
+0.18(+2.32%)
Jun 12, 2023
7.650
7.650
7.504
7.553
508,771
-0.09(-1.15%)
Jun 09, 2023
7.572
7.650
7.514
7.641
572,046
+0.04(+0.51%)
Jun 08, 2023
7.524
7.699
7.446
7.602
636,423
+0.12(+1.56%)
Jun 07, 2023
7.689
7.728
7.348
7.485
867,003
-0.12(-1.54%)
Jun 06, 2023
7.309
7.641
7.280
7.602
599,190
+0.27(+3.72%)
Jun 05, 2023
7.173
7.348
7.124
7.329
553,382
+0.16(+2.17%)
Jun 02, 2023
7.046
7.358
7.046
7.173
905,076
+0.27(+3.95%)
Jun 01, 2023
6.725
7.173
6.725
6.900
803,103
+0.22(+3.36%)
May 31, 2023
6.647
6.705
6.442
6.676
724,434
-0.02(-0.29%)
May 30, 2023
7.085
7.085
6.539
6.695
986,748
-0.28(-4.05%)
May 26, 2023
6.900
7.032
6.900
6.978
483,319
+0.09(+1.27%)
May 25, 2023
6.968
6.978
6.807
6.890
531,086
-0.07(-0.98%)
May 24, 2023
7.202
7.202
6.851
6.959
686,623
-0.27(-3.77%)
May 23, 2023
7.329
7.329
7.183
7.231
706,546
-0.11(-1.46%)
May 22, 2023
7.309
7.358
7.256
7.339
643,875
+0.05(+0.67%)
May 19, 2023
7.261
7.611
7.183
7.290
1,281,134
+0.12(+1.63%)
May 18, 2023
7.075
7.192
7.075
7.173
370,020
+0.02(+0.27%)
May 17, 2023
7.231
7.251
7.105
7.153
419,015
-0.02(-0.27%)
May 16, 2023
7.085
7.314
7.085
7.173
761,652
+0.06(+0.82%)
May 15, 2023
6.949
7.158
6.949
7.114
383,105
+0.18(+2.53%)
May 12, 2023
6.939
7.007
6.910
6.939
538,979
+0.01(+0.14%)
May 11, 2023
6.959
6.968
6.851
6.929
394,432
-0.11(-1.52%)
May 10, 2023
7.144
7.163
6.954
7.036
396,374
-0.02(-0.28%)
May 09, 2023
7.056
7.124
6.997
7.056
328,923
-0.05(-0.69%)
May 08, 2023
7.027
7.197
6.997
7.105
630,753
+0.13(+1.82%)
May 05, 2023
6.910
6.997
6.871
6.978
381,504
+0.18(+2.58%)
May 04, 2023
6.812
6.837
6.700
6.803
538,831
-0.05(-0.71%)
May 03, 2023
6.822
6.959
6.807
6.851
654,600
+0.00(+0.00%)
May 02, 2023
6.988
6.988
6.652
6.851
856,233
-0.14(-1.95%)
May 01, 2023
7.202
7.202
6.912
6.988
451,138
-0.21(-2.98%)
Apr 28, 2023
7.075
7.241
6.988
7.202
438,287
+0.13(+1.79%)
Apr 27, 2023
7.036
7.119
6.968
7.075
454,867
+0.05(+0.69%)
Apr 26, 2023
7.056
7.172
6.978
7.027
503,008
-0.02(-0.28%)
Apr 25, 2023
7.358
7.387
6.959
7.046
917,253
-0.45(-5.98%)
Apr 24, 2023
7.290
7.509
7.270
7.495
512,464
+0.18(+2.40%)
Apr 21, 2023
7.426
7.426
7.183
7.319
499,169
-0.14(-1.83%)
Apr 20, 2023
7.514
7.689
7.387
7.456
515,704
-0.13(-1.67%)
Apr 19, 2023
7.748
7.767
7.509
7.582
405,121
-0.25(-3.23%)
Apr 18, 2023
7.689
7.836
7.685
7.836
691,203
+0.16(+2.03%)
Apr 17, 2023
7.582
7.738
7.495
7.680
491,794
+0.13(+1.68%)
Apr 14, 2023
7.797
7.836
7.514
7.553
313,515
-0.25(-3.25%)
Apr 13, 2023
7.621
7.841
7.611
7.806
457,002
+0.21(+2.82%)
Apr 12, 2023
7.777
7.777
7.572
7.592
459,765
-0.11(-1.39%)
Apr 11, 2023
7.514
7.767
7.504
7.699
504,610
+0.26(+3.54%)
Apr 10, 2023
7.329
7.465
7.222
7.436
369,777
+0.10(+1.33%)
Apr 06, 2023
7.212
7.368
7.124
7.339
481,853
+0.11(+1.48%)
Apr 05, 2023
7.387
7.387
7.173
7.231
801,476
-0.20(-2.75%)
Apr 04, 2023
7.845
7.867
7.290
7.436
941,086
-0.39(-4.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.