Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolase Inc
(NQ:
BIOL
)
0.1574
-0.0162 (-9.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
2125
2125
2050
2100
1,285
+25.00(+1.20%)
Mar 30, 2021
2125
2150
2050
2075
1,295
-70.50(-3.29%)
Mar 29, 2021
2188
2250
2100
2146
1,351
-1.50(-0.07%)
Mar 26, 2021
2275
2312
2100
2147
2,810
-253.00(-10.54%)
Mar 25, 2021
2200
2450
2075
2400
2,299
+96.75(+4.20%)
Mar 24, 2021
2400
2438
2250
2303
1,808
-121.75(-5.02%)
Mar 23, 2021
2500
2550
2325
2425
1,874
-125.00(-4.90%)
Mar 22, 2021
2550
2550
2425
2550
2,079
+25.00(+0.99%)
Mar 19, 2021
2477
2550
2400
2525
2,138
+0.00(+0.00%)
Mar 18, 2021
2475
2600
2425
2525
2,745
-50.00(-1.94%)
Mar 17, 2021
2275
2600
2225
2575
4,053
+213.25(+9.03%)
Mar 16, 2021
2500
2550
2303
2362
2,786
-163.25(-6.47%)
Mar 15, 2021
2500
2575
2425
2525
3,109
+78.25(+3.20%)
Mar 12, 2021
2274
2475
2255
2447
3,217
+107.50(+4.60%)
Mar 11, 2021
2374
2375
2300
2339
2,441
+39.25(+1.71%)
Mar 10, 2021
2314
2375
2212
2300
3,883
+38.00(+1.68%)
Mar 09, 2021
2209
2275
2126
2262
4,209
+84.25(+3.87%)
Mar 08, 2021
2050
2195
1976
2178
3,922
+302.75(+16.15%)
Mar 05, 2021
1896
1925
1538
1875
5,182
-6.25(-0.33%)
Mar 04, 2021
2110
2182
1775
1881
5,372
-304.25(-13.92%)
Mar 03, 2021
2400
2412
2152
2186
3,940
-214.50(-8.94%)
Mar 02, 2021
2500
2500
2325
2400
3,561
-125.00(-4.95%)
Mar 01, 2021
2400
2600
2325
2525
3,844
+257.00(+11.33%)
Feb 26, 2021
2250
2475
2225
2268
3,176
-32.00(-1.39%)
Feb 25, 2021
2575
2575
2275
2300
4,833
-250.00(-9.80%)
Feb 24, 2021
2500
2625
2500
2550
3,762
+128.75(+5.32%)
Feb 23, 2021
2242
2550
1875
2421
9,489
-228.75(-8.63%)
Feb 22, 2021
2700
2850
2625
2650
4,108
-100.00(-3.64%)
Feb 19, 2021
2800
2875
2750
2750
4,362
-25.00(-0.90%)
Feb 18, 2021
2900
2925
2675
2775
4,871
-175.00(-5.93%)
Feb 17, 2021
3125
3125
2875
2950
7,884
-225.00(-7.09%)
Feb 16, 2021
3300
3300
3075
3175
6,072
-50.00(-1.55%)
Feb 12, 2021
3175
3450
3025
3225
6,809
+25.00(+0.78%)
Feb 11, 2021
3350
3400
3175
3200
7,320
-150.00(-4.48%)
Feb 10, 2021
3600
3625
3125
3350
12,256
-150.00(-4.29%)
Feb 09, 2021
3700
3750
3425
3500
13,599
+100.00(+2.94%)
Feb 08, 2021
3050
3625
3025
3400
27,532
+375.00(+12.40%)
Feb 05, 2021
3125
3200
2925
3025
11,907
+275.00(+10.00%)
Feb 04, 2021
2877
2900
2700
2750
9,753
-125.00(-4.35%)
Feb 03, 2021
2725
3025
2675
2875
9,817
+150.00(+5.50%)
Feb 02, 2021
2675
2775
2550
2725
7,376
+50.00(+1.87%)
Feb 01, 2021
2850
2850
2600
2675
9,700
-150.00(-5.31%)
Jan 29, 2021
2900
2925
2700
2825
7,872
-125.00(-4.24%)
Jan 28, 2021
3025
3275
2625
2950
12,878
-150.00(-4.84%)
Jan 27, 2021
3025
3600
2825
3100
27,054
-650.00(-17.33%)
Jan 26, 2021
2850
3775
2675
3750
50,828
+1150.00(+44.23%)
Jan 25, 2021
2700
2775
2550
2600
13,474
+0.00(+0.00%)
Jan 22, 2021
2725
2750
2525
2600
13,986
-125.00(-4.59%)
Jan 21, 2021
2600
3025
2450
2725
32,876
+317.25(+13.18%)
Jan 20, 2021
2438
2825
2381
2408
22,059
-4.75(-0.20%)
Jan 19, 2021
2188
2475
2052
2412
21,429
+330.00(+15.85%)
Jan 15, 2021
2200
2212
2000
2082
14,628
-202.75(-8.87%)
Jan 14, 2021
2500
2550
2206
2285
20,136
-14.75(-0.64%)
Jan 13, 2021
3150
3450
2157
2300
84,880
-300.00(-11.54%)
Jan 12, 2021
1775
2875
1650
2600
144,161
+1150.00(+79.31%)
Jan 11, 2021
1375
1575
1375
1450
13,671
+137.50(+10.48%)
Jan 08, 2021
1199
1370
1111
1312
10,312
+112.50(+9.38%)
Jan 07, 2021
1225
1250
1150
1200
4,028
-25.00(-2.04%)
Jan 06, 2021
1200
1275
1150
1225
6,712
-62.50(-4.85%)
Jan 05, 2021
1138
1297
1075
1288
9,930
+112.50(+9.57%)
Jan 04, 2021
1025
1175
950.00
1175
10,068
+133.25(+12.79%)
Dec 31, 2020
1042
1042
1042
16,955
-133.25(-11.34%)
Dec 30, 2020
1228
1250
1125
1175
16,955
-225.00(-16.07%)
Dec 29, 2020
1500
1671
1265
1400
68,903
+200.00(+16.67%)
Dec 28, 2020
1088
1225
1038
1200
19,601
+248.75(+26.15%)
Dec 24, 2020
1132
1250
932.50
951.25
29,415
+125.00(+15.13%)
Dec 23, 2020
780.00
910.00
763.25
826.25
15,435
+127.25(+18.20%)
Dec 22, 2020
685.00
716.75
662.50
699.00
2,572
+24.25(+3.59%)
Dec 21, 2020
687.50
699.25
672.25
674.75
1,453
-0.25(-0.04%)
Dec 18, 2020
712.50
722.25
675.00
675.00
1,512
-39.50(-5.53%)
Dec 17, 2020
700.00
719.75
695.00
714.50
1,529
+10.75(+1.53%)
Dec 16, 2020
721.00
724.25
690.00
703.75
957
-21.25(-2.93%)
Dec 15, 2020
725.00
750.00
725.00
725.00
1,038
-10.00(-1.36%)
Dec 14, 2020
750.00
750.00
728.75
735.00
1,121
-1.25(-0.17%)
Dec 11, 2020
746.75
749.25
732.00
736.25
774
-12.00(-1.60%)
Dec 10, 2020
750.00
763.75
728.75
748.25
607
+13.25(+1.80%)
Dec 09, 2020
729.00
775.00
727.50
735.00
1,699
-12.25(-1.64%)
Dec 08, 2020
733.00
762.50
731.25
747.25
1,153
-3.75(-0.50%)
Dec 07, 2020
775.00
778.75
742.50
751.00
2,009
-7.25(-0.96%)
Dec 04, 2020
750.00
770.00
712.75
758.25
3,181
+13.25(+1.78%)
Dec 03, 2020
785.50
787.50
735.00
745.00
2,589
-53.00(-6.64%)
Dec 02, 2020
816.75
850.00
782.50
798.00
5,607
-126.25(-13.66%)
Dec 01, 2020
775.00
962.50
753.25
924.25
15,691
+172.00(+22.86%)
Nov 30, 2020
725.00
775.00
705.25
752.25
2,967
+19.75(+2.70%)
Nov 27, 2020
735.75
750.00
720.25
732.50
427
+16.25(+2.27%)
Nov 25, 2020
722.50
732.25
700.50
716.25
593
+4.00(+0.56%)
Nov 24, 2020
750.00
762.25
691.50
712.25
1,049
-32.50(-4.36%)
Nov 23, 2020
761.25
762.50
730.50
744.75
938
+14.75(+2.02%)
Nov 20, 2020
700.00
805.00
700.00
730.00
3,526
+14.00(+1.96%)
Nov 19, 2020
693.50
741.50
676.75
716.00
1,459
+19.50(+2.80%)
Nov 18, 2020
676.50
699.50
651.25
696.50
890
+31.00(+4.66%)
Nov 17, 2020
697.50
700.00
652.50
665.50
953
-34.50(-4.93%)
Nov 16, 2020
700.00
725.00
700.00
700.00
579
-25.00(-3.45%)
Nov 13, 2020
687.50
735.00
680.00
725.00
1,020
-50.00(-6.45%)
Nov 12, 2020
730.50
786.25
720.00
775.00
1,455
+32.50(+4.38%)
Nov 11, 2020
775.00
786.25
710.00
742.50
405
-16.50(-2.17%)
Nov 10, 2020
750.00
766.75
690.00
759.00
733
+58.25(+8.31%)
Nov 09, 2020
700.00
712.50
687.50
700.75
399
+23.50(+3.47%)
Nov 06, 2020
675.25
684.75
657.50
677.25
264
+2.25(+0.33%)
Nov 05, 2020
650.00
675.00
650.00
675.00
160
+17.50(+2.66%)
Nov 04, 2020
670.25
685.25
650.25
657.50
301
-24.25(-3.56%)
Nov 03, 2020
650.00
681.75
650.00
681.75
362
+20.75(+3.14%)
Nov 02, 2020
673.75
675.00
650.00
661.00
284
+11.00(+1.69%)
Oct 30, 2020
670.50
682.25
650.00
650.00
507
-33.25(-4.87%)
Oct 29, 2020
697.50
697.50
655.50
683.25
324
-2.00(-0.29%)
Oct 28, 2020
700.00
716.50
675.00
685.25
569
-27.25(-3.82%)
Oct 27, 2020
727.50
750.00
702.50
712.50
562
-37.50(-5.00%)
Oct 26, 2020
725.00
775.00
725.00
750.00
585
+0.50(+0.07%)
Oct 23, 2020
744.00
765.00
732.75
749.50
305
+5.50(+0.74%)
Oct 22, 2020
727.25
762.50
716.25
744.00
335
+14.25(+1.95%)
Oct 21, 2020
737.50
747.25
726.75
729.75
274
-0.50(-0.07%)
Oct 20, 2020
751.25
766.50
726.75
730.25
434
-27.50(-3.63%)
Oct 19, 2020
775.00
775.25
735.50
757.75
461
-17.25(-2.23%)
Oct 16, 2020
778.75
788.25
753.50
775.00
474
-2.00(-0.26%)
Oct 15, 2020
825.00
825.00
765.00
777.00
920
-48.00(-5.82%)
Oct 14, 2020
850.00
875.00
775.00
825.00
3,212
+25.00(+3.12%)
Oct 13, 2020
750.00
800.00
725.00
800.00
780
+43.50(+5.75%)
Oct 12, 2020
742.50
770.00
727.50
756.50
600
+26.75(+3.67%)
Oct 09, 2020
750.00
760.00
729.25
729.75
512
-14.75(-1.98%)
Oct 08, 2020
705.00
748.75
702.75
744.50
603
+32.00(+4.49%)
Oct 07, 2020
702.50
722.50
702.50
712.50
336
+10.25(+1.46%)
Oct 06, 2020
725.00
733.75
701.50
702.25
403
-24.25(-3.34%)
Oct 05, 2020
700.00
737.50
695.00
726.50
722
+26.50(+3.79%)
Oct 02, 2020
687.50
712.50
675.25
700.00
547
+0.00(+0.00%)
Oct 01, 2020
725.00
725.00
675.00
700.00
312
+12.25(+1.78%)
Sep 30, 2020
675.25
715.00
675.25
687.75
680
+5.25(+0.77%)
Sep 29, 2020
698.00
698.00
682.50
682.50
290
-16.25(-2.33%)
Sep 28, 2020
725.00
725.00
690.00
698.75
448
-1.25(-0.18%)
Sep 25, 2020
725.00
725.00
700.00
700.00
442
-14.00(-1.96%)
Sep 24, 2020
720.00
743.25
675.00
714.00
1,207
+14.00(+2.00%)
Sep 23, 2020
700.00
725.00
650.00
700.00
2,270
-8.25(-1.16%)
Sep 22, 2020
750.00
763.00
704.25
708.25
585
-16.75(-2.31%)
Sep 21, 2020
825.00
825.00
725.00
725.00
656
-37.50(-4.92%)
Sep 18, 2020
778.00
799.75
762.50
762.50
510
-15.50(-1.99%)
Sep 17, 2020
800.00
825.00
778.00
778.00
472
-22.00(-2.75%)
Sep 16, 2020
775.00
875.00
775.00
800.00
1,062
+13.75(+1.75%)
Sep 15, 2020
775.00
787.00
750.00
786.25
790
+36.25(+4.83%)
Sep 14, 2020
750.00
775.00
725.00
750.00
795
-3.25(-0.43%)
Sep 11, 2020
737.50
862.50
680.75
753.25
3,353
+4.00(+0.53%)
Sep 10, 2020
775.00
781.25
727.50
749.25
608
+6.75(+0.91%)
Sep 09, 2020
710.25
782.50
702.75
742.50
1,416
+42.50(+6.07%)
Sep 08, 2020
650.00
750.00
650.00
700.00
689
+14.00(+2.04%)
Sep 04, 2020
650.00
686.25
612.50
686.00
1,792
+11.00(+1.63%)
Sep 03, 2020
700.00
750.00
650.00
675.00
1,140
-36.25(-5.10%)
Sep 02, 2020
712.50
737.25
668.25
711.25
1,771
-28.25(-3.82%)
Sep 01, 2020
775.00
787.25
710.25
739.50
1,325
-37.75(-4.86%)
Aug 31, 2020
799.75
799.75
760.75
777.25
812
-16.50(-2.08%)
Aug 28, 2020
787.50
797.50
768.50
793.75
676
-6.00(-0.75%)
Aug 27, 2020
832.50
832.50
765.00
799.75
1,419
-32.75(-3.93%)
Aug 26, 2020
844.75
845.00
800.50
832.50
1,203
+7.50(+0.91%)
Aug 25, 2020
825.00
850.00
825.00
825.00
908
+0.00(+0.00%)
Aug 24, 2020
911.75
925.00
787.75
825.00
3,428
-116.50(-12.37%)
Aug 21, 2020
950.00
972.50
927.50
941.50
1,395
-44.50(-4.51%)
Aug 20, 2020
1000
1000
953.00
986.00
1,609
-39.00(-3.80%)
Aug 19, 2020
1000
1075
1000
1025
3,099
+15.75(+1.56%)
Aug 18, 2020
1008
1024
985.25
1009
1,224
+0.50(+0.05%)
Aug 17, 2020
1024
1025
978.75
1009
1,810
-16.00(-1.56%)
Aug 14, 2020
1001
1055
1000
1025
2,900
+24.75(+2.48%)
Aug 13, 2020
1050
1050
1000
1000
3,138
-59.50(-5.62%)
Aug 12, 2020
1073
1095
1032
1060
2,817
-9.75(-0.91%)
Aug 11, 2020
1112
1148
1035
1069
3,934
-31.00(-2.82%)
Aug 10, 2020
1066
1125
1052
1100
3,616
+40.25(+3.80%)
Aug 07, 2020
1068
1075
1044
1060
1,630
-14.25(-1.33%)
Aug 06, 2020
1058
1098
1029
1074
3,113
+38.25(+3.69%)
Aug 05, 2020
1025
1040
1020
1036
2,400
+11.00(+1.07%)
Aug 04, 2020
1050
1075
1025
1025
2,137
-27.50(-2.61%)
Aug 03, 2020
1085
1097
1038
1052
3,503
+30.00(+2.93%)
Jul 31, 2020
1030
1058
1008
1022
3,629
+2.50(+0.25%)
Jul 30, 2020
1038
1062
1006
1020
2,717
-23.75(-2.28%)
Jul 29, 2020
1062
1062
1017
1044
2,648
-22.25(-2.09%)
Jul 28, 2020
1100
1115
1032
1066
5,329
-34.00(-3.09%)
Jul 27, 2020
1025
1125
1000
1100
9,950
+64.25(+6.20%)
Jul 24, 2020
1050
1062
1006
1036
4,438
-64.25(-5.84%)
Jul 23, 2020
1125
1150
1050
1100
4,729
+0.00(+0.00%)
Jul 22, 2020
1175
1175
1075
1100
7,004
-25.00(-2.22%)
Jul 21, 2020
1312
1445
1117
1125
13,319
-142.75(-11.26%)
Jul 20, 2020
1139
1300
1129
1268
7,031
+92.75(+7.89%)
Jul 17, 2020
1136
1197
1125
1175
2,067
-25.00(-2.08%)
Jul 16, 2020
1275
1275
1125
1200
4,484
-75.00(-5.88%)
Jul 15, 2020
1175
1350
1175
1275
8,908
+105.00(+8.97%)
Jul 14, 2020
1200
1207
1079
1170
1,888
-18.50(-1.56%)
Jul 13, 2020
1250
1324
1153
1188
5,608
+13.50(+1.15%)
Jul 10, 2020
1023
1200
1000
1175
6,445
+125.00(+11.90%)
Jul 09, 2020
1100
1125
1025
1050
2,403
-30.00(-2.78%)
Jul 08, 2020
1275
1300
1065
1080
10,963
-20.00(-1.82%)
Jul 07, 2020
975.00
1150
925.00
1100
4,136
+137.00(+14.23%)
Jul 06, 2020
975.00
980.00
927.00
963.00
1,043
-29.50(-2.97%)
Jul 02, 2020
1050
1054
950.00
992.50
2,715
-132.50(-11.78%)
Jul 01, 2020
1125
1150
1075
1125
1,208
-25.00(-2.17%)
Jun 30, 2020
1175
1175
1100
1150
1,380
-43.50(-3.64%)
Jun 29, 2020
1199
1225
1163
1194
1,235
+18.50(+1.57%)
Jun 26, 2020
1238
1250
1162
1175
1,485
-62.50(-5.05%)
Jun 25, 2020
1268
1280
1216
1238
1,092
-62.50(-4.81%)
Jun 24, 2020
1275
1325
1175
1300
1,982
+0.25(+0.02%)
Jun 23, 2020
1300
1375
1280
1300
2,534
-20.75(-1.57%)
Jun 22, 2020
1140
1365
1138
1320
6,525
+90.50(+7.36%)
Jun 19, 2020
1275
1324
1230
1230
2,750
+1.00(+0.08%)
Jun 18, 2020
1201
1270
1201
1229
1,340
+5.25(+0.43%)
Jun 17, 2020
1281
1312
1178
1224
2,106
-90.25(-6.87%)
Jun 16, 2020
1300
1373
1275
1314
2,979
+41.75(+3.28%)
Jun 15, 2020
1250
1335
1135
1272
3,033
-2.75(-0.22%)
Jun 12, 2020
1312
1322
1216
1275
2,177
-5.75(-0.45%)
Jun 11, 2020
1325
1422
1250
1281
3,963
-186.75(-12.73%)
Jun 10, 2020
1400
1500
1360
1468
8,697
+99.50(+7.27%)
Jun 09, 2020
1412
1418
1354
1368
4,234
+18.00(+1.33%)
Jun 08, 2020
1575
1600
1325
1350
10,772
-497.25(-26.92%)
Jun 05, 2020
1275
2050
1150
1847
10,405
+547.25(+42.10%)
Jun 04, 2020
1082
1450
1050
1300
3,436
+175.00(+15.56%)
Jun 03, 2020
1075
1175
1050
1125
704
+34.25(+3.14%)
Jun 02, 2020
1075
1125
1002
1091
693
+40.75(+3.88%)
Jun 01, 2020
1025
1100
1025
1050
322
+50.25(+5.03%)
May 29, 2020
1175
1175
975.00
999.75
1,282
-175.50(-14.93%)
May 28, 2020
1175
1212
1151
1175
361
-46.75(-3.83%)
May 27, 2020
1250
1275
1175
1222
442
-35.50(-2.82%)
May 26, 2020
1250
1348
1216
1258
906
+22.50(+1.82%)
May 22, 2020
1050
1600
1024
1235
9,037
+260.00(+26.67%)
May 21, 2020
1000
1050
975.00
975.00
330
-50.00(-4.88%)
May 20, 2020
1050
1092
1000
1025
402
-25.00(-2.38%)
May 19, 2020
975.00
1150
950.00
1050
1,535
+98.75(+10.38%)
May 18, 2020
937.50
980.00
932.75
951.25
133
+13.75(+1.47%)
May 15, 2020
949.75
989.75
926.00
937.50
75
-12.75(-1.34%)
May 14, 2020
950.00
987.50
912.50
950.25
165
+12.25(+1.31%)
May 13, 2020
1025
1038
912.50
938.00
310
-87.00(-8.49%)
May 12, 2020
1025
1068
1002
1025
273
+25.00(+2.50%)
May 11, 2020
982.50
1025
982.50
1000
203
+25.00(+2.56%)
May 08, 2020
975.00
1000
925.25
975.00
549
-75.00(-7.14%)
May 07, 2020
1050
1125
1050
1050
626
+25.00(+2.44%)
May 06, 2020
1050
1075
1025
1025
355
-68.75(-6.29%)
May 05, 2020
1375
1399
1075
1094
1,994
+68.75(+6.71%)
May 04, 2020
1003
1050
1000
1025
149
-14.50(-1.39%)
May 01, 2020
1075
1075
1008
1040
293
-44.25(-4.08%)
Apr 30, 2020
1150
1150
1050
1084
387
-66.25(-5.76%)
Apr 29, 2020
1075
1250
1050
1150
797
+58.50(+5.36%)
Apr 28, 2020
1025
1097
1002
1092
392
+33.75(+3.19%)
Apr 27, 2020
1005
1075
988.00
1058
214
+14.00(+1.34%)
Apr 24, 2020
1025
1106
962.50
1044
429
-56.25(-5.11%)
Apr 23, 2020
1075
1150
1025
1100
268
-87.50(-7.37%)
Apr 22, 2020
1050
1250
1025
1188
866
+125.25(+11.79%)
Apr 21, 2020
1142
1162
1000
1062
439
-62.75(-5.58%)
Apr 20, 2020
1125
1250
1025
1125
947
+125.25(+12.53%)
Apr 17, 2020
1150
1198
935.50
999.75
1,138
-174.00(-14.82%)
Apr 16, 2020
1275
1300
1150
1174
450
-51.25(-4.18%)
Apr 15, 2020
1275
1325
1150
1225
872
-125.00(-9.26%)
Apr 14, 2020
1500
1500
1300
1350
1,004
-175.00(-11.48%)
Apr 13, 2020
1542
1675
1475
1525
1,703
-13.75(-0.89%)
Apr 09, 2020
1990
2050
1400
1539
7,280
-461.25(-23.06%)
Apr 08, 2020
600.00
2400
550.00
2000
33,573
+1400.00(+233.33%)
Apr 07, 2020
600.00
625.00
575.00
600.00
251
+25.00(+4.35%)
Apr 06, 2020
575.00
675.00
525.00
575.00
355
-12.50(-2.13%)
Apr 03, 2020
662.25
662.25
580.75
587.50
185
-15.00(-2.49%)
Apr 02, 2020
800.00
800.00
575.00
602.50
386
-22.50(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.