Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chicken Soup For The Soul Entertainment Inc
(NQ:
CSSE
)
0.3333
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1534
0.1670
0.1510
0.1564
100,646
-0.00(-1.64%)
Mar 27, 2024
0.1600
0.1679
0.1530
0.1590
117,577
-0.00(-0.63%)
Mar 26, 2024
0.1700
0.1700
0.1510
0.1600
118,656
-0.01(-5.88%)
Mar 25, 2024
0.1745
0.1745
0.1562
0.1700
258,129
-0.00(-2.58%)
Mar 22, 2024
0.1686
0.1750
0.1581
0.1745
240,589
+0.02(+11.86%)
Mar 21, 2024
0.1546
0.1670
0.1546
0.1560
237,207
+0.00(+1.23%)
Mar 20, 2024
0.1581
0.1583
0.1540
0.1541
83,179
+0.00(+1.45%)
Mar 19, 2024
0.1500
0.1590
0.1500
0.1519
116,803
+0.00(+1.20%)
Mar 18, 2024
0.1548
0.1598
0.1385
0.1501
185,273
+0.00(+2.11%)
Mar 15, 2024
0.1650
0.1650
0.1300
0.1470
212,596
-0.00(-1.54%)
Mar 14, 2024
0.1557
0.1690
0.1450
0.1493
178,695
-0.00(-2.16%)
Mar 13, 2024
0.1700
0.1750
0.1401
0.1526
749,281
-0.02(-12.80%)
Mar 12, 2024
0.1684
0.1799
0.1650
0.1750
241,671
+0.00(+0.81%)
Mar 11, 2024
0.1888
0.1900
0.1600
0.1736
300,045
-0.00(-0.80%)
Mar 08, 2024
0.1790
0.1850
0.1550
0.1750
367,070
+0.00(+2.94%)
Mar 07, 2024
0.1890
0.1900
0.1600
0.1700
424,959
-0.02(-9.91%)
Mar 06, 2024
0.1855
0.1899
0.1800
0.1887
89,581
+0.00(+1.73%)
Mar 05, 2024
0.1900
0.1900
0.1800
0.1855
140,452
-0.00(-2.37%)
Mar 04, 2024
0.1878
0.1900
0.1829
0.1900
79,115
+0.00(+0.00%)
Mar 01, 2024
0.1975
0.1975
0.1829
0.1900
186,890
+0.00(+1.01%)
Feb 29, 2024
0.1900
0.1999
0.1865
0.1881
106,798
-0.01(-3.14%)
Feb 28, 2024
0.2000
0.2000
0.1900
0.1942
191,218
-0.01(-2.90%)
Feb 27, 2024
0.1900
0.2000
0.1800
0.2000
170,664
+0.01(+5.26%)
Feb 26, 2024
0.2000
0.2000
0.1811
0.1900
179,425
-0.01(-5.00%)
Feb 23, 2024
0.2000
0.2000
0.1900
0.2000
73,495
-0.01(-4.31%)
Feb 22, 2024
0.2120
0.2120
0.1950
0.2090
161,833
-0.00(-1.42%)
Feb 21, 2024
0.2200
0.2239
0.2000
0.2120
191,071
+0.00(+0.95%)
Feb 20, 2024
0.2000
0.2288
0.1960
0.2100
215,901
+0.01(+5.11%)
Feb 16, 2024
0.1901
0.2000
0.1901
0.1998
59,994
+0.01(+5.05%)
Feb 15, 2024
0.1950
0.2000
0.1881
0.1902
37,865
-0.00(-0.11%)
Feb 14, 2024
0.1961
0.2013
0.1904
0.1904
81,739
-0.00(-2.01%)
Feb 13, 2024
0.1871
0.1980
0.1811
0.1943
77,916
+0.00(+1.04%)
Feb 12, 2024
0.1900
0.1980
0.1800
0.1923
113,712
+0.01(+2.67%)
Feb 09, 2024
0.1900
0.1900
0.1700
0.1873
151,171
-0.00(-0.95%)
Feb 08, 2024
0.1880
0.1980
0.1811
0.1891
167,040
-0.00(-2.48%)
Feb 07, 2024
0.2000
0.2000
0.1850
0.1939
124,080
+0.00(+0.47%)
Feb 06, 2024
0.1900
0.2000
0.1825
0.1930
108,562
+0.00(+0.52%)
Feb 05, 2024
0.1946
0.1999
0.1850
0.1920
119,225
+0.00(+0.37%)
Feb 02, 2024
0.2000
0.2083
0.1850
0.1913
94,171
-0.00(-0.73%)
Feb 01, 2024
0.2194
0.2194
0.1800
0.1927
285,748
-0.01(-6.37%)
Jan 31, 2024
0.2145
0.2147
0.2000
0.2058
141,877
+0.00(+0.15%)
Jan 30, 2024
0.2000
0.2162
0.1990
0.2055
199,671
+0.01(+2.80%)
Jan 29, 2024
0.2000
0.2000
0.1791
0.1999
286,380
+0.02(+11.74%)
Jan 26, 2024
0.1690
0.1800
0.1653
0.1789
257,210
+0.01(+5.86%)
Jan 25, 2024
0.1600
0.1727
0.1600
0.1690
194,150
+0.00(+1.87%)
Jan 24, 2024
0.1672
0.1689
0.1600
0.1659
226,921
+0.01(+3.62%)
Jan 23, 2024
0.1700
0.1729
0.1511
0.1601
357,656
-0.01(-4.02%)
Jan 22, 2024
0.1709
0.1800
0.1600
0.1668
422,288
+0.00(+2.46%)
Jan 19, 2024
0.1572
0.1700
0.1550
0.1628
186,318
+0.01(+3.50%)
Jan 18, 2024
0.2000
0.2080
0.1522
0.1573
875,606
-0.04(-19.08%)
Jan 17, 2024
0.1975
0.2083
0.1910
0.1944
91,799
-0.01(-6.67%)
Jan 16, 2024
0.2000
0.2100
0.1910
0.2083
101,623
-0.00(-0.29%)
Jan 12, 2024
0.2000
0.2155
0.1972
0.2089
194,867
-0.01(-3.06%)
Jan 11, 2024
0.2215
0.2215
0.2031
0.2155
154,722
+0.00(+1.36%)
Jan 10, 2024
0.2200
0.2200
0.2107
0.2126
42,443
-0.01(-3.32%)
Jan 09, 2024
0.2300
0.2300
0.2103
0.2199
77,527
-0.00(-0.05%)
Jan 08, 2024
0.2237
0.2298
0.2100
0.2200
311,181
-0.00(-1.65%)
Jan 05, 2024
0.2200
0.2350
0.2152
0.2237
270,592
+0.00(+0.77%)
Jan 04, 2024
0.2200
0.2300
0.2151
0.2220
100,583
-0.01(-3.35%)
Jan 03, 2024
0.2432
0.2432
0.2203
0.2297
92,419
+0.00(+0.00%)
Jan 02, 2024
0.2150
0.2381
0.2103
0.2297
253,440
+0.01(+4.69%)
Dec 29, 2023
0.2105
0.2200
0.2000
0.2194
586,157
+0.00(+0.00%)
Dec 28, 2023
0.2200
0.2215
0.2033
0.2194
447,723
-0.00(-0.27%)
Dec 27, 2023
0.2100
0.2262
0.2000
0.2200
695,316
+0.01(+4.76%)
Dec 26, 2023
0.2100
0.2160
0.1999
0.2100
733,006
-0.00(-0.90%)
Dec 22, 2023
0.2138
0.2189
0.2071
0.2119
360,052
-0.01(-3.24%)
Dec 21, 2023
0.2300
0.2350
0.1900
0.2190
382,966
-0.01(-4.78%)
Dec 20, 2023
0.2471
0.2555
0.2100
0.2300
441,109
-0.02(-7.82%)
Dec 19, 2023
0.2613
0.2800
0.2402
0.2495
956,068
-0.03(-11.87%)
Dec 18, 2023
0.2770
0.2831
0.2600
0.2831
197,006
-0.00(-0.67%)
Dec 15, 2023
0.2600
0.2850
0.2580
0.2850
221,909
+0.00(+0.28%)
Dec 14, 2023
0.2600
0.2842
0.2600
0.2842
142,179
+0.01(+5.26%)
Dec 13, 2023
0.2650
0.2840
0.2536
0.2700
361,239
+0.01(+1.89%)
Dec 12, 2023
0.2700
0.2870
0.2650
0.2650
243,271
-0.02(-8.62%)
Dec 11, 2023
0.3000
0.3000
0.2750
0.2900
119,492
+0.00(+0.00%)
Dec 08, 2023
0.2900
0.2925
0.2728
0.2900
173,806
+0.00(+0.00%)
Dec 07, 2023
0.2884
0.2900
0.2720
0.2900
137,273
+0.01(+3.57%)
Dec 06, 2023
0.2885
0.2885
0.2600
0.2800
127,608
+0.01(+2.38%)
Dec 05, 2023
0.2817
0.2899
0.2700
0.2735
214,215
-0.01(-3.83%)
Dec 04, 2023
0.2928
0.2928
0.2700
0.2844
175,623
+0.02(+6.52%)
Dec 01, 2023
0.3000
0.3000
0.2600
0.2670
392,727
-0.01(-4.40%)
Nov 30, 2023
0.2913
0.3000
0.2798
0.2793
195,539
-0.01(-3.19%)
Nov 29, 2023
0.2820
0.3200
0.2820
0.2885
273,794
-0.01(-2.40%)
Nov 28, 2023
0.3000
0.3160
0.2850
0.2956
273,084
-0.02(-5.44%)
Nov 27, 2023
0.3020
0.3300
0.2930
0.3126
298,283
+0.01(+3.27%)
Nov 24, 2023
0.2801
0.3050
0.2801
0.3027
165,510
-0.01(-3.48%)
Nov 22, 2023
0.3300
0.3300
0.2730
0.3136
963,643
+0.01(+4.53%)
Nov 21, 2023
0.2860
0.3300
0.2700
0.3000
527,097
+0.02(+7.84%)
Nov 20, 2023
0.2848
0.2880
0.2600
0.2782
190,588
+0.01(+2.66%)
Nov 17, 2023
0.2700
0.3050
0.2594
0.2710
179,938
+0.01(+3.20%)
Nov 16, 2023
0.2700
0.2700
0.2500
0.2626
210,850
-0.01(-2.74%)
Nov 15, 2023
0.2804
0.2920
0.2500
0.2700
569,194
-0.02(-5.92%)
Nov 14, 2023
0.3100
0.3100
0.2751
0.2870
165,810
-0.01(-2.38%)
Nov 13, 2023
0.3000
0.3100
0.2704
0.2940
221,266
+0.01(+3.16%)
Nov 10, 2023
0.3350
0.3350
0.2600
0.2850
359,105
-0.03(-10.32%)
Nov 09, 2023
0.3500
0.3690
0.3156
0.3178
200,329
-0.03(-9.20%)
Nov 08, 2023
0.3500
0.3799
0.3355
0.3500
220,109
+0.00(+1.36%)
Nov 07, 2023
0.3570
0.3590
0.3300
0.3453
90,608
+0.00(+0.03%)
Nov 06, 2023
0.3633
0.3633
0.3400
0.3452
64,773
+0.01(+2.52%)
Nov 03, 2023
0.3400
0.3518
0.3306
0.3367
129,721
-0.00(-0.97%)
Nov 02, 2023
0.3700
0.3650
0.3100
0.3400
174,365
+0.02(+4.65%)
Nov 01, 2023
0.3301
0.3350
0.3201
0.3249
54,834
-0.01(-3.01%)
Oct 31, 2023
0.3413
0.3413
0.3200
0.3350
174,846
-0.00(-0.77%)
Oct 30, 2023
0.3500
0.3599
0.3200
0.3376
81,223
-0.01(-4.04%)
Oct 27, 2023
0.3650
0.3650
0.3510
0.3518
54,107
-0.01(-3.17%)
Oct 26, 2023
0.3700
0.3780
0.3510
0.3633
72,605
+0.00(+0.11%)
Oct 25, 2023
0.3800
0.3800
0.3403
0.3629
100,040
-0.01(-1.92%)
Oct 24, 2023
0.3510
0.3750
0.3500
0.3700
68,269
+0.02(+5.17%)
Oct 23, 2023
0.3500
0.3750
0.3375
0.3518
122,826
-0.01(-2.25%)
Oct 20, 2023
0.3591
0.3599
0.3410
0.3599
101,839
+0.00(+1.32%)
Oct 19, 2023
0.3550
0.3774
0.3527
0.3552
124,296
-0.01(-4.00%)
Oct 18, 2023
0.4000
0.4000
0.3464
0.3700
119,216
-0.01(-3.14%)
Oct 17, 2023
0.3720
0.3949
0.3680
0.3820
248,092
+0.01(+2.14%)
Oct 16, 2023
0.3549
0.3800
0.3350
0.3740
284,699
+0.04(+10.68%)
Oct 13, 2023
0.3349
0.3539
0.3200
0.3379
176,160
+0.00(+0.87%)
Oct 12, 2023
0.3390
0.3400
0.3300
0.3350
134,520
+0.01(+4.36%)
Oct 11, 2023
0.3251
0.3400
0.3130
0.3210
148,188
-0.00(-1.23%)
Oct 10, 2023
0.3361
0.3390
0.3139
0.3250
83,788
-0.00(-0.28%)
Oct 09, 2023
0.3400
0.3400
0.3100
0.3259
116,520
-0.01(-2.72%)
Oct 06, 2023
0.3278
0.3466
0.3278
0.3350
95,155
-0.00(-1.33%)
Oct 05, 2023
0.3328
0.3434
0.3300
0.3395
165,403
+0.01(+2.01%)
Oct 04, 2023
0.3476
0.3476
0.3290
0.3328
77,206
-0.02(-4.48%)
Oct 03, 2023
0.3400
0.3495
0.3311
0.3484
119,566
+0.01(+2.68%)
Oct 02, 2023
0.3507
0.3507
0.3200
0.3393
144,292
-0.01(-1.65%)
Sep 29, 2023
0.3500
0.3600
0.3250
0.3450
186,771
+0.00(+0.88%)
Sep 28, 2023
0.3295
0.3450
0.3140
0.3420
249,732
+0.02(+6.15%)
Sep 27, 2023
0.3300
0.3375
0.3125
0.3222
203,487
+0.00(+0.78%)
Sep 26, 2023
0.3301
0.3380
0.3100
0.3197
276,568
-0.00(-1.05%)
Sep 25, 2023
0.3300
0.3369
0.3231
0.3231
203,467
+0.00(+0.28%)
Sep 22, 2023
0.3201
0.3298
0.3200
0.3222
185,912
-0.01(-2.36%)
Sep 21, 2023
0.3299
0.3501
0.3220
0.3300
424,416
-0.00(-0.33%)
Sep 20, 2023
0.3348
0.3400
0.3220
0.3311
348,980
+0.01(+2.19%)
Sep 19, 2023
0.3400
0.3460
0.3200
0.3240
345,713
+0.00(+0.00%)
Sep 18, 2023
0.3471
0.3500
0.3200
0.3240
553,192
+0.00(+1.06%)
Sep 15, 2023
0.3373
0.3950
0.3200
0.3206
1,684,060
-0.01(-2.85%)
Sep 14, 2023
0.3500
0.3500
0.3111
0.3300
1,003,834
-0.01(-4.35%)
Sep 13, 2023
0.4294
0.4300
0.3450
0.3450
8,936,648
-0.02(-5.74%)
Sep 12, 2023
0.3816
0.3880
0.3600
0.3660
276,628
-0.01(-1.88%)
Sep 11, 2023
0.3500
0.3900
0.3530
0.3730
189,105
+0.00(+1.06%)
Sep 08, 2023
0.4000
0.4080
0.3156
0.3691
365,072
-0.01(-3.50%)
Sep 07, 2023
0.4000
0.4190
0.3650
0.3825
327,177
-0.03(-6.71%)
Sep 06, 2023
0.4200
0.4240
0.4000
0.4100
171,578
+0.00(+0.00%)
Sep 05, 2023
0.4120
0.4300
0.4000
0.4100
289,930
+0.01(+2.37%)
Sep 01, 2023
0.4137
0.4300
0.3900
0.4005
419,465
-0.01(-1.96%)
Aug 31, 2023
0.4173
0.4180
0.4000
0.4085
185,029
+0.00(+0.37%)
Aug 30, 2023
0.4203
0.4203
0.3954
0.4070
249,336
+0.01(+1.75%)
Aug 29, 2023
0.4000
0.4150
0.3950
0.4000
160,780
+0.00(+0.63%)
Aug 28, 2023
0.4300
0.4350
0.3905
0.3975
340,331
-0.01(-3.05%)
Aug 25, 2023
0.4000
0.4500
0.3900
0.4100
275,810
+0.02(+5.64%)
Aug 24, 2023
0.3940
0.4189
0.3801
0.3881
340,701
-0.00(-0.49%)
Aug 23, 2023
0.3900
0.4100
0.3730
0.3900
410,969
-0.01(-1.27%)
Aug 22, 2023
0.4300
0.4399
0.3606
0.3950
1,002,145
-0.04(-9.20%)
Aug 21, 2023
0.4600
0.4883
0.4250
0.4350
916,472
-0.02(-3.53%)
Aug 18, 2023
0.4492
0.4899
0.4333
0.4509
1,604,726
+0.02(+4.84%)
Aug 17, 2023
0.4500
0.4878
0.4000
0.4301
2,407,120
-0.01(-2.41%)
Aug 16, 2023
0.5600
0.5700
0.4220
0.4407
2,274,185
-0.09(-17.16%)
Aug 15, 2023
0.7419
0.8000
0.5300
0.5320
3,431,614
-0.48(-47.33%)
Aug 14, 2023
1.000
1.020
0.9400
1.010
543,566
+0.03(+3.06%)
Aug 11, 2023
1.000
1.020
0.9601
0.9800
137,749
+0.02(+2.08%)
Aug 10, 2023
1.050
1.050
0.9500
0.9600
215,797
-0.06(-5.75%)
Aug 09, 2023
1.040
1.040
0.9700
1.019
178,130
-0.02(-2.06%)
Aug 08, 2023
1.080
1.090
1.020
1.040
127,673
-0.03(-2.80%)
Aug 07, 2023
1.110
1.118
1.070
1.070
155,285
-0.04(-3.60%)
Aug 04, 2023
1.140
1.160
1.100
1.110
106,090
-0.01(-0.89%)
Aug 03, 2023
1.130
1.170
1.120
1.120
96,378
-0.04(-3.45%)
Aug 02, 2023
1.150
1.170
1.120
1.160
135,593
+0.03(+2.65%)
Aug 01, 2023
1.160
1.190
1.105
1.130
235,287
-0.07(-5.83%)
Jul 31, 2023
1.220
1.240
1.180
1.200
174,656
+0.02(+1.69%)
Jul 28, 2023
1.150
1.220
1.140
1.180
210,264
+0.04(+3.51%)
Jul 27, 2023
1.160
1.170
1.130
1.140
148,332
-0.02(-1.72%)
Jul 26, 2023
1.110
1.160
1.102
1.160
131,559
+0.05(+4.50%)
Jul 25, 2023
1.100
1.130
1.080
1.110
181,585
+0.00(+0.00%)
Jul 24, 2023
1.100
1.110
1.070
1.110
136,033
+0.01(+0.91%)
Jul 21, 2023
1.120
1.120
1.070
1.100
162,837
+0.00(+0.00%)
Jul 20, 2023
1.110
1.120
1.080
1.100
92,750
-0.01(-0.90%)
Jul 19, 2023
1.120
1.160
1.100
1.110
188,484
-0.01(-0.89%)
Jul 18, 2023
1.110
1.130
1.070
1.120
129,067
+0.02(+1.82%)
Jul 17, 2023
1.080
1.120
1.070
1.100
170,029
+0.02(+1.85%)
Jul 14, 2023
1.160
1.180
1.070
1.080
463,984
-0.10(-8.47%)
Jul 13, 2023
1.130
1.220
1.130
1.180
415,577
-0.02(-1.67%)
Jul 12, 2023
1.200
1.220
1.130
1.200
1,129,746
+0.00(+0.00%)
Jul 11, 2023
1.220
1.240
1.190
1.200
118,998
-0.03(-2.44%)
Jul 10, 2023
1.270
1.270
1.160
1.230
254,060
+0.04(+3.36%)
Jul 07, 2023
1.200
1.200
1.180
1.190
63,190
+0.00(+0.00%)
Jul 06, 2023
1.180
1.190
1.170
1.190
134,589
+0.00(+0.00%)
Jul 05, 2023
1.170
1.200
1.140
1.190
150,293
+0.01(+0.85%)
Jul 03, 2023
1.190
1.210
1.171
1.180
103,511
-0.01(-0.42%)
Jun 30, 2023
1.200
1.210
1.170
1.185
95,215
-0.00(-0.42%)
Jun 29, 2023
1.170
1.200
1.170
1.190
70,677
+0.00(+0.00%)
Jun 28, 2023
1.100
1.220
1.100
1.190
283,267
+0.08(+7.21%)
Jun 27, 2023
1.150
1.170
1.060
1.110
394,385
-0.04(-3.48%)
Jun 26, 2023
1.140
1.150
1.050
1.150
336,880
+0.03(+2.68%)
Jun 23, 2023
1.110
1.120
1.050
1.120
192,077
+0.01(+0.90%)
Jun 22, 2023
1.190
1.190
1.100
1.110
305,955
-0.06(-5.13%)
Jun 21, 2023
1.270
1.270
1.160
1.170
413,361
-0.06(-4.88%)
Jun 20, 2023
1.320
1.320
1.220
1.230
380,314
-0.06(-4.65%)
Jun 16, 2023
1.320
1.320
1.250
1.290
300,567
+0.00(+0.00%)
Jun 15, 2023
1.340
1.350
1.280
1.290
254,226
-0.05(-3.73%)
Jun 14, 2023
1.410
1.412
1.300
1.340
221,447
-0.05(-3.60%)
Jun 13, 2023
1.440
1.440
1.350
1.390
717,366
-0.03(-2.11%)
Jun 12, 2023
1.360
1.480
1.330
1.420
268,645
+0.08(+5.97%)
Jun 09, 2023
1.410
1.460
1.330
1.340
163,433
-0.11(-7.59%)
Jun 08, 2023
1.360
1.450
1.350
1.450
133,800
+0.09(+6.62%)
Jun 07, 2023
1.280
1.449
1.280
1.360
663,855
+0.07(+5.43%)
Jun 06, 2023
1.330
1.330
1.250
1.290
213,754
+0.00(+0.00%)
Jun 05, 2023
1.400
1.400
1.260
1.290
330,052
-0.08(-5.84%)
Jun 02, 2023
1.240
1.370
1.210
1.370
415,083
+0.12(+9.60%)
Jun 01, 2023
1.280
1.281
1.180
1.250
562,605
-0.02(-1.57%)
May 31, 2023
1.310
1.320
1.260
1.270
299,842
-0.04(-3.42%)
May 30, 2023
1.320
1.360
1.290
1.315
248,284
+0.01(+1.15%)
May 26, 2023
1.290
1.319
1.260
1.300
285,475
+0.02(+1.56%)
May 25, 2023
1.340
1.340
1.250
1.280
331,465
-0.06(-4.48%)
May 24, 2023
1.420
1.430
1.280
1.340
660,832
-0.08(-5.63%)
May 23, 2023
1.580
1.580
1.410
1.420
706,430
-0.11(-7.19%)
May 22, 2023
1.480
1.530
1.480
1.530
334,505
+0.08(+5.52%)
May 19, 2023
1.500
1.510
1.420
1.450
246,991
-0.04(-2.68%)
May 18, 2023
1.540
1.550
1.451
1.490
387,438
-0.05(-3.25%)
May 17, 2023
1.510
1.570
1.420
1.540
463,204
+0.11(+7.69%)
May 16, 2023
1.530
1.530
1.380
1.430
315,997
-0.16(-10.06%)
May 15, 2023
1.380
1.590
1.350
1.590
605,676
+0.20(+14.39%)
May 12, 2023
1.440
1.440
1.280
1.390
659,540
-0.04(-2.80%)
May 11, 2023
1.470
1.480
1.400
1.430
418,684
-0.02(-1.38%)
May 10, 2023
1.520
1.550
1.450
1.450
291,582
-0.05(-3.33%)
May 09, 2023
1.580
1.580
1.500
1.500
265,281
-0.08(-5.06%)
May 08, 2023
1.590
1.610
1.530
1.580
819,279
+0.00(+0.00%)
May 05, 2023
1.520
1.610
1.520
1.580
287,287
+0.06(+3.95%)
May 04, 2023
1.600
1.650
1.500
1.520
162,933
-0.05(-3.18%)
May 03, 2023
1.630
1.635
1.550
1.570
239,866
-0.05(-3.09%)
May 02, 2023
1.750
1.750
1.570
1.620
316,345
-0.13(-7.43%)
May 01, 2023
1.820
1.840
1.670
1.750
311,572
-0.03(-1.69%)
Apr 28, 2023
1.840
1.882
1.770
1.780
462,900
-0.06(-3.52%)
Apr 27, 2023
1.860
1.880
1.820
1.845
532,757
+0.00(+0.27%)
Apr 26, 2023
1.830
1.990
1.830
1.840
194,168
+0.00(+0.00%)
Apr 25, 2023
1.900
1.934
1.790
1.840
136,144
-0.06(-3.16%)
Apr 24, 2023
1.970
1.970
1.830
1.900
191,440
-0.05(-2.56%)
Apr 21, 2023
2.050
2.150
1.920
1.950
378,237
-0.15(-7.14%)
Apr 20, 2023
2.120
2.170
2.030
2.100
179,566
-0.05(-2.33%)
Apr 19, 2023
2.220
2.290
2.010
2.150
432,049
-0.12(-5.29%)
Apr 18, 2023
2.210
2.440
2.110
2.270
518,294
+0.07(+3.18%)
Apr 17, 2023
2.010
2.240
2.010
2.200
394,518
+0.20(+10.00%)
Apr 14, 2023
2.000
2.050
1.950
2.000
285,190
-0.01(-0.50%)
Apr 13, 2023
1.950
2.040
1.950
2.010
395,295
+0.04(+2.03%)
Apr 12, 2023
2.100
2.117
1.930
1.970
491,757
-0.13(-6.19%)
Apr 11, 2023
2.020
2.180
1.995
2.100
823,541
+0.10(+5.00%)
Apr 10, 2023
2.010
2.080
1.800
2.000
907,392
+0.01(+0.50%)
Apr 06, 2023
1.780
2.140
1.640
1.990
3,333,777
+0.30(+17.75%)
Apr 05, 2023
1.780
1.820
1.520
1.690
1,697,662
+0.06(+3.68%)
Apr 04, 2023
1.760
1.780
1.500
1.630
1,651,810
-0.21(-11.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.