Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 13.66 13.79 13.66 13.74 118,361 +0.08(+0.58%)
Mar 30, 2004 13.64 13.69 13.64 13.66 62,670 +0.03(+0.24%)
Mar 29, 2004 13.89 13.89 13.58 13.63 45,675 -0.09(-0.67%)
Mar 26, 2004 13.76 13.77 13.64 13.72 141,274 -0.01(-0.10%)
Mar 25, 2004 13.58 13.77 13.58 13.73 165,402 +0.16(+1.21%)
Mar 24, 2004 13.71 13.71 13.43 13.57 93,626 -0.04(-0.29%)
Mar 23, 2004 13.71 13.77 13.58 13.61 68,437 -0.07(-0.48%)
Mar 22, 2004 13.87 13.90 13.64 13.67 211,684 -0.17(-1.24%)
Mar 19, 2004 13.87 14.00 13.84 13.85 10,166 -0.13(-0.90%)
Mar 18, 2004 14.15 14.15 13.83 13.97 20,030 -0.04(-0.28%)
Mar 17, 2004 14.10 14.12 13.89 14.01 44,006 -0.01(-0.09%)
Mar 16, 2004 14.04 14.13 13.91 14.02 76,176 +0.15(+1.09%)
Mar 15, 2004 13.71 13.97 13.71 13.87 124,431 +0.13(+0.96%)
Mar 12, 2004 13.77 13.90 13.61 13.74 50,834 +0.08(+0.58%)
Mar 11, 2004 13.58 13.71 13.58 13.66 123,824 +0.15(+1.12%)
Mar 10, 2004 13.97 13.98 13.38 13.51 97,116 -0.45(-3.26%)
Mar 09, 2004 14.00 14.03 13.87 13.96 155,538 +0.01(+0.05%)
Mar 08, 2004 14.14 14.14 13.87 13.96 74,203 -0.09(-0.66%)
Mar 05, 2004 14.00 14.10 13.97 14.05 67,223 +0.09(+0.61%)
Mar 04, 2004 14.20 14.20 13.90 13.96 62,822 -0.30(-2.12%)
Mar 03, 2004 14.23 14.32 14.23 14.27 11,684 +0.07(+0.46%)
Mar 02, 2004 14.37 14.42 14.10 14.20 96,206 -0.13(-0.87%)
Mar 01, 2004 14.46 14.46 14.27 14.33 24,430 -0.14(-0.96%)
Feb 27, 2004 14.50 14.50 14.43 14.46 23,065 -0.02(-0.14%)
Feb 26, 2004 14.60 14.60 14.34 14.48 33,839 -0.01(-0.09%)
Feb 25, 2004 14.27 14.51 14.27 14.50 92,868 +0.34(+2.37%)
Feb 24, 2004 14.13 14.30 14.07 14.16 36,115 +0.03(+0.23%)
Feb 23, 2004 14.43 14.43 14.09 14.13 11,380 -0.24(-1.65%)
Feb 20, 2004 14.73 14.73 13.98 14.37 80,880 -0.40(-2.68%)
Feb 19, 2004 14.70 14.83 14.69 14.76 116,085 +0.07(+0.49%)
Feb 18, 2004 14.60 14.79 14.56 14.69 39,757 +0.13(+0.86%)
Feb 17, 2004 14.33 14.56 14.33 14.56 219,878 +0.16(+1.10%)
Feb 13, 2004 14.37 14.46 14.33 14.41 373,444 +0.11(+0.74%)
Feb 12, 2004 14.27 14.41 14.18 14.30 417,147 +0.51(+3.73%)
Feb 11, 2004 13.58 13.79 13.58 13.79 10,470 +0.16(+1.16%)
Feb 10, 2004 13.61 13.63 13.58 13.63 6,221 +0.07(+0.49%)
Feb 09, 2004 13.44 13.59 13.41 13.56 203,642 +0.22(+1.63%)
Feb 06, 2004 13.28 13.36 13.25 13.34 43,854 +0.16(+1.25%)
Feb 05, 2004 13.11 13.31 13.11 13.18 152,048 +0.07(+0.55%)
Feb 04, 2004 13.11 13.18 13.08 13.11 101,062 +0.07(+0.56%)
Feb 03, 2004 12.88 13.05 12.88 13.04 227,162 +0.17(+1.33%)
Feb 02, 2004 12.88 12.95 12.85 12.86 107,132 +0.11(+0.88%)
Jan 30, 2004 12.85 12.94 12.72 12.75 161,608 -0.11(-0.82%)
Jan 29, 2004 12.82 12.88 12.69 12.86 18,664 -0.06(-0.46%)
Jan 28, 2004 13.15 13.17 12.82 12.92 38,543 -0.13(-1.01%)
Jan 27, 2004 13.02 13.14 13.00 13.05 100,607 +0.00(+0.00%)
Jan 26, 2004 13.15 13.25 13.02 13.05 181,031 -0.10(-0.75%)
Jan 23, 2004 13.18 13.20 13.11 13.15 33,383 +0.03(+0.25%)
Jan 22, 2004 13.02 13.18 13.02 13.11 67,981 +0.10(+0.76%)
Jan 21, 2004 12.91 13.15 12.88 13.02 77,541 +0.07(+0.51%)
Jan 20, 2004 12.59 13.05 12.57 12.95 113,201 +0.33(+2.61%)
Jan 16, 2004 12.46 12.67 12.44 12.62 78,604 +0.20(+1.64%)
Jan 15, 2004 12.85 12.85 12.19 12.42 106,221 -0.43(-3.38%)
Jan 14, 2004 12.13 13.18 12.13 12.85 336,267 +0.78(+6.44%)
Jan 13, 2004 12.09 12.12 11.97 12.07 108,497 -0.02(-0.16%)
Jan 12, 2004 11.93 12.14 11.92 12.09 999,393 +0.43(+3.67%)
Jan 09, 2004 11.84 11.86 11.66 11.66 50,075 -0.13(-1.06%)
Jan 08, 2004 11.70 11.82 11.63 11.79 37,481 +0.16(+1.36%)
Jan 07, 2004 11.50 11.63 11.50 11.63 88,922 +0.17(+1.49%)
Jan 06, 2004 11.50 11.60 11.46 11.46 107,283 +0.01(+0.06%)
Jan 05, 2004 11.63 11.63 11.45 11.45 83,459 -0.08(-0.69%)
Jan 02, 2004 11.60 11.63 11.51 11.53 37,177 -0.07(-0.57%)
Dec 31, 2003 11.40 11.60 11.35 11.60 30,956 +0.20(+1.73%)
Dec 30, 2003 11.50 11.57 11.40 11.40 36,115 -0.13(-1.14%)
Dec 29, 2003 11.24 11.53 11.35 11.53 19,119 +0.30(+2.64%)
Dec 26, 2003 11.20 11.30 11.20 11.24 4,097 +0.03(+0.29%)
Dec 24, 2003 11.14 11.26 11.14 11.20 27,617 +0.05(+0.41%)
Dec 23, 2003 11.22 11.24 11.10 11.16 134,142 -0.07(-0.59%)
Dec 22, 2003 11.20 11.22 11.20 11.22 140,212 -0.01(-0.12%)
Dec 19, 2003 11.20 11.27 11.16 11.24 160,242 +0.16(+1.49%)
Dec 18, 2003 10.84 11.07 10.84 11.07 33,080 +0.26(+2.44%)
Dec 17, 2003 10.74 10.82 10.74 10.81 59,635 +0.07(+0.61%)
Dec 16, 2003 10.71 10.74 10.68 10.74 202,731 +0.04(+0.37%)
Dec 15, 2003 10.71 10.71 10.69 10.70 129,893 +0.05(+0.43%)
Dec 12, 2003 10.66 10.66 10.64 10.66 15,629 -0.02(-0.19%)
Dec 11, 2003 10.64 10.68 10.61 10.68 117,147 +0.10(+0.94%)
Dec 10, 2003 10.70 10.70 10.51 10.58 65,098 -0.17(-1.59%)
Dec 09, 2003 10.73 10.77 10.68 10.75 77,541 -0.05(-0.49%)
Dec 08, 2003 10.91 10.91 10.77 10.80 30,500 -0.07(-0.67%)
Dec 05, 2003 10.97 11.07 10.97 10.87 25,493 -0.08(-0.72%)
Dec 04, 2003 11.10 11.12 11.01 10.95 69,499 -0.07(-0.66%)
Dec 03, 2003 11.14 11.18 10.97 11.03 75,113 +0.12(+1.09%)
Dec 02, 2003 10.91 10.94 10.91 10.91 24,430 +0.01(+0.06%)
Dec 01, 2003 10.77 10.81 10.68 10.90 119,726 +0.13(+1.16%)
Nov 28, 2003 11.10 11.10 10.62 10.77 155,387 -0.32(-2.91%)
Nov 26, 2003 11.17 11.18 11.08 11.10 13,050 -0.01(-0.06%)
Nov 25, 2003 11.14 11.19 11.01 11.10 38,695 +0.00(+0.00%)
Nov 24, 2003 11.41 11.42 11.06 11.10 298,786 -0.32(-2.77%)
Nov 21, 2003 11.43 11.47 11.40 11.42 196,054 +0.02(+0.17%)
Nov 20, 2003 11.46 11.48 11.40 11.40 124,734 +0.00(+0.00%)
Nov 19, 2003 11.61 11.61 11.40 11.40 118,664 -0.22(-1.87%)
Nov 18, 2003 11.62 11.64 11.61 11.62 93,171 +0.01(+0.11%)
Nov 17, 2003 11.74 11.74 11.61 11.61 20,789 -0.06(-0.51%)
Nov 14, 2003 11.73 11.73 11.66 11.66 21,547 -0.04(-0.34%)
Nov 13, 2003 11.67 11.73 11.65 11.70 288,771 +0.09(+0.74%)
Nov 12, 2003 11.70 11.72 11.62 11.62 60,242 -0.05(-0.40%)
Nov 11, 2003 11.57 11.66 11.57 11.66 572,079 +0.02(+0.17%)
Nov 10, 2003 11.63 11.66 11.63 11.64 33,232 +0.10(+0.86%)
Nov 07, 2003 11.53 11.56 11.53 11.55 78,755 +0.01(+0.11%)
Nov 06, 2003 11.57 11.59 11.53 11.53 128,224 -0.07(-0.57%)
Nov 05, 2003 11.63 11.73 11.59 11.60 100,303 +0.03(+0.23%)
Nov 04, 2003 11.49 11.57 11.49 11.57 181,335 +0.16(+1.39%)
Nov 03, 2003 11.53 11.53 11.41 11.41 91,031 +0.03(+0.23%)
Oct 31, 2003 11.59 11.59 11.39 11.39 66,616 -0.28(-2.37%)
Oct 30, 2003 11.57 11.66 11.37 11.66 27,162 +0.01(+0.11%)
Oct 29, 2003 11.20 11.95 11.20 11.65 226,252 +0.42(+3.76%)
Oct 28, 2003 11.24 11.28 11.20 11.23 51,138 +0.03(+0.29%)
Oct 27, 2003 11.20 11.30 11.19 11.20 127,010 +0.03(+0.29%)
Oct 24, 2003 11.14 11.37 11.12 11.16 77,997 +0.07(+0.65%)
Oct 23, 2003 11.14 11.22 11.05 11.09 31,714 -0.03(-0.30%)
Oct 22, 2003 11.17 11.24 11.10 11.12 106,221 +0.02(+0.18%)
Oct 21, 2003 10.94 11.14 10.93 11.10 48,558 +0.23(+2.12%)
Oct 20, 2003 10.81 10.91 10.79 10.87 62,670 +0.14(+1.29%)
Oct 17, 2003 10.71 10.74 10.60 10.74 15,629 +0.06(+0.56%)
Oct 16, 2003 10.54 10.68 10.54 10.68 110,166 +0.15(+1.38%)
Oct 15, 2003 10.72 10.72 10.46 10.53 15,629 -0.28(-2.62%)
Oct 14, 2003 10.77 10.81 10.77 10.81 3,641 +0.07(+0.67%)
Oct 13, 2003 10.99 10.99 10.74 10.74 15,933 -0.24(-2.16%)
Oct 10, 2003 10.39 11.20 10.38 10.98 244,006 +0.65(+6.32%)
Oct 09, 2003 10.15 10.15 10.15 10.33 38,998 +0.21(+2.08%)
Oct 08, 2003 10.15 10.15 10.15 10.12 33,080 -0.01(-0.07%)
Oct 07, 2003 10.02 10.12 10.02 10.12 108,497 +0.07(+0.72%)
Oct 06, 2003 10.04 10.08 10.02 10.05 27,162 +0.13(+1.33%)
Oct 03, 2003 9.668 9.944 9.668 9.918 40,060 +0.18(+1.83%)
Oct 02, 2003 9.747 9.852 9.714 9.740 269,347 +0.05(+0.54%)
Oct 01, 2003 9.621 9.681 9.621 9.687 55,842 +0.00(+0.00%)
Sep 30, 2003 9.621 9.687 9.621 9.687 79,362 +0.03(+0.34%)
Sep 29, 2003 9.588 9.674 9.569 9.654 19,726 +0.00(+0.00%)
Sep 26, 2003 9.720 9.720 9.654 9.654 44,006 -0.10(-1.01%)
Sep 25, 2003 9.786 9.786 9.786 9.753 12,139 -0.03(-0.34%)
Sep 24, 2003 9.892 9.892 9.786 9.786 192,868 -0.07(-0.67%)
Sep 23, 2003 9.786 9.852 9.720 9.852 44,613 +0.10(+1.01%)
Sep 22, 2003 9.720 9.786 9.720 9.753 33,080 -0.11(-1.14%)
Sep 19, 2003 9.885 9.885 9.733 9.865 23,520 +0.05(+0.47%)
Sep 18, 2003 9.885 9.885 9.654 9.819 16,388 -0.10(-1.00%)
Sep 17, 2003 10.12 10.12 9.885 9.918 44,613 -0.14(-1.44%)
Sep 16, 2003 9.951 10.08 10.06 10.06 22,913 +0.11(+1.13%)
Sep 15, 2003 10.08 10.08 9.951 9.951 23,672 -0.16(-1.57%)
Sep 12, 2003 10.38 10.38 10.05 10.11 14,567 -0.22(-2.11%)
Sep 11, 2003 10.28 10.33 10.15 10.33 116,540 +0.11(+1.10%)
Sep 10, 2003 10.25 10.31 10.12 10.21 139,150 -0.08(-0.77%)
Sep 09, 2003 10.12 10.45 10.12 10.29 51,289 +0.16(+1.56%)
Sep 08, 2003 9.984 10.25 9.984 10.14 101,821 +0.22(+2.19%)
Sep 05, 2003 9.753 9.918 9.668 9.918 135,204 +0.23(+2.38%)
Sep 04, 2003 10.05 10.06 9.621 9.687 54,021 -0.43(-4.23%)
Sep 03, 2003 9.997 10.16 9.951 10.12 47,192 +0.18(+1.86%)
Sep 02, 2003 9.799 9.931 9.786 9.931 172,837 +0.13(+1.34%)
Aug 29, 2003 9.819 9.819 9.773 9.799 13,353 -0.02(-0.20%)
Aug 28, 2003 10.08 10.08 9.780 9.819 21,851 -0.24(-2.42%)
Aug 27, 2003 10.10 10.10 10.05 10.06 9,711 +0.03(+0.33%)
Aug 26, 2003 10.08 10.08 10.03 10.03 3,490 -0.01(-0.07%)
Aug 25, 2003 10.07 10.10 10.02 10.04 15,022 +0.02(+0.20%)
Aug 22, 2003 10.19 10.28 10.02 10.02 24,279 -0.16(-1.62%)
Aug 21, 2003 10.28 10.28 10.18 10.18 32,473 -0.04(-0.39%)
Aug 20, 2003 10.38 10.38 10.21 10.22 29,286 -0.12(-1.15%)
Aug 19, 2003 10.31 10.38 10.25 10.34 50,227 +0.00(+0.00%)
Aug 18, 2003 10.44 10.45 10.33 10.34 123,065 -0.10(-0.95%)
Aug 15, 2003 10.41 10.44 10.41 10.44 18,209 +0.09(+0.89%)
Aug 14, 2003 10.31 10.36 10.28 10.35 94,537 +0.10(+0.97%)
Aug 13, 2003 10.35 10.36 10.21 10.25 35,053 -0.16(-1.58%)
Aug 12, 2003 10.48 10.51 10.32 10.41 38,239 +0.04(+0.38%)
Aug 11, 2003 10.41 10.41 10.37 10.37 11,229 -0.01(-0.06%)
Aug 08, 2003 10.61 10.63 10.37 10.38 222,458 -0.16(-1.56%)
Aug 07, 2003 10.38 10.55 10.38 10.54 321,092 +0.16(+1.59%)
Aug 06, 2003 10.07 10.43 10.07 10.38 279,818 +0.33(+3.28%)
Aug 05, 2003 9.984 10.07 9.984 10.05 73,899 +0.07(+0.66%)
Aug 04, 2003 9.997 10.02 9.938 9.984 75,720 -0.03(-0.33%)
Aug 01, 2003 9.984 10.04 9.905 10.02 45,068 +0.11(+1.06%)
Jul 31, 2003 9.885 9.911 9.753 9.911 10,925 +0.02(+0.20%)
Jul 30, 2003 10.00 10.00 9.892 9.892 45,827 -0.10(-0.99%)
Jul 29, 2003 9.951 9.997 9.951 9.990 49,772 +0.07(+0.73%)
Jul 28, 2003 10.05 10.05 9.918 9.918 62,974 -0.09(-0.86%)
Jul 25, 2003 9.951 10.02 9.911 10.00 142,033 +0.13(+1.34%)
Jul 24, 2003 9.608 9.951 9.595 9.872 206,676 +0.34(+3.52%)
Jul 23, 2003 9.516 9.542 9.457 9.536 9,256 +0.01(+0.14%)
Jul 22, 2003 9.621 9.621 9.470 9.523 56,145 -0.07(-0.69%)
Jul 21, 2003 9.555 9.588 9.411 9.588 35,811 +0.10(+1.04%)
Jul 18, 2003 9.819 9.819 9.345 9.490 37,632 -0.30(-3.10%)
Jul 17, 2003 9.872 9.872 9.780 9.793 19,575 -0.07(-0.73%)
Jul 16, 2003 9.918 9.951 9.786 9.865 98,937 -0.01(-0.07%)
Jul 15, 2003 9.984 9.984 9.753 9.872 27,162 -0.09(-0.86%)
Jul 14, 2003 9.714 9.957 9.714 9.957 206,525 +0.31(+3.21%)
Jul 11, 2003 9.371 9.648 9.226 9.648 94,233 +0.21(+2.23%)
Jul 10, 2003 9.555 9.555 9.391 9.437 29,742 -0.15(-1.58%)
Jul 09, 2003 9.654 9.654 9.180 9.588 67,071 -0.03(-0.34%)
Jul 08, 2003 9.786 9.786 9.490 9.621 31,866 -0.15(-1.55%)
Jul 07, 2003 9.839 9.918 9.773 9.773 15,174 +0.00(+0.00%)
Jul 03, 2003 9.839 9.839 9.766 9.773 1,972 -0.07(-0.74%)
Jul 02, 2003 9.555 9.852 9.555 9.845 74,203 -0.03(-0.27%)
Jul 01, 2003 9.654 9.885 9.621 9.872 162,670 +0.23(+2.39%)
Jun 30, 2003 9.621 9.674 9.608 9.641 81,031 +0.02(+0.21%)
Jun 27, 2003 9.635 9.687 9.615 9.621 11,684 -0.07(-0.68%)
Jun 26, 2003 9.885 9.892 9.621 9.687 50,379 -0.40(-3.92%)
Jun 25, 2003 10.18 10.18 10.05 10.08 228,679 -0.09(-0.91%)
Jun 24, 2003 10.23 10.23 10.18 10.18 8,194 -0.04(-0.39%)
Jun 23, 2003 10.31 10.34 10.18 10.21 232,321 -0.10(-0.96%)
Jun 20, 2003 10.51 10.51 10.25 10.31 122,154 -0.07(-0.63%)
Jun 19, 2003 9.753 10.54 9.753 10.38 200,455 +0.64(+6.56%)
Jun 18, 2003 9.793 9.885 9.740 9.740 3,338 +0.05(+0.48%)
Jun 17, 2003 9.931 9.938 9.654 9.694 213,505 -0.25(-2.52%)
Jun 16, 2003 9.753 9.944 9.740 9.944 357,056 +0.18(+1.82%)
Jun 13, 2003 9.450 9.766 9.358 9.766 336,419 +0.38(+4.07%)
Jun 12, 2003 9.384 9.384 9.384 9.384 606 -0.04(-0.42%)
Jun 11, 2003 9.509 9.509 9.424 9.424 15,174 -0.05(-0.49%)
Jun 10, 2003 9.200 9.687 9.061 9.470 235,053 +0.34(+3.68%)
Jun 09, 2003 9.127 9.134 9.028 9.134 21,699 +0.04(+0.43%)
Jun 06, 2003 9.107 9.127 8.995 9.094 108,497 +0.13(+1.47%)
Jun 05, 2003 8.896 9.061 8.896 8.962 73,292 +0.07(+0.74%)
Jun 04, 2003 8.831 9.022 8.758 8.896 57,966 +0.13(+1.50%)
Jun 03, 2003 9.094 9.094 8.402 8.765 375,114 -0.26(-2.92%)
Jun 02, 2003 9.081 9.094 9.028 9.028 208,194 +0.01(+0.15%)
May 30, 2003 9.061 9.081 8.738 9.015 46,889 +0.01(+0.07%)
May 29, 2003 8.600 9.028 8.600 9.009 56,752 +0.38(+4.35%)
May 28, 2003 8.534 8.639 8.435 8.633 24,127 +0.15(+1.79%)
May 27, 2003 8.534 8.567 8.442 8.481 37,177 -0.12(-1.38%)
May 23, 2003 8.527 8.600 8.488 8.600 48,103 +0.07(+0.85%)
May 22, 2003 8.402 8.672 8.290 8.527 125,038 -0.14(-1.60%)
May 21, 2003 8.600 8.692 8.600 8.666 32,473 +0.10(+1.15%)
May 20, 2003 8.633 8.633 8.567 8.567 35,963 +0.00(+0.00%)
May 19, 2003 8.962 8.962 8.567 8.567 29,135 -0.45(-5.04%)
May 16, 2003 9.068 9.068 8.949 9.022 10,925 +0.02(+0.22%)
May 15, 2003 9.147 9.147 9.002 9.002 75,113 -0.14(-1.59%)
May 14, 2003 9.147 9.147 9.147 9.147 455 +0.07(+0.73%)
May 13, 2003 8.976 9.094 8.962 9.081 62,974 +0.11(+1.17%)
May 12, 2003 8.949 8.995 8.949 8.976 5,007 +0.08(+0.89%)
May 09, 2003 8.633 8.896 8.633 8.896 171,775 +0.26(+3.05%)
May 08, 2003 8.547 8.639 8.508 8.633 161,456 +0.07(+0.77%)
May 07, 2003 8.646 8.646 8.554 8.567 91,198 -0.09(-1.07%)
May 06, 2003 8.415 8.732 8.402 8.659 225,189 +0.29(+3.46%)
May 05, 2003 8.336 8.369 8.323 8.369 20,485 +0.07(+0.79%)
May 02, 2003 8.303 8.323 8.251 8.303 67,830 -0.14(-1.64%)
Apr 30, 2003 8.501 8.547 8.435 8.442 61,456 -0.03(-0.31%)
Apr 29, 2003 8.435 8.501 8.429 8.468 54,476 +0.07(+0.78%)
Apr 28, 2003 8.336 8.435 8.317 8.402 110,318 +0.11(+1.27%)
Apr 25, 2003 8.290 8.303 8.290 8.297 120,789 -0.01(-0.08%)
Apr 24, 2003 8.369 8.402 8.270 8.303 218,968 -0.20(-2.33%)
Apr 23, 2003 7.908 8.534 7.908 8.501 212,443 +0.67(+8.59%)
Apr 22, 2003 7.829 7.842 7.803 7.829 10,622 +0.02(+0.25%)
Apr 21, 2003 7.809 7.809 7.809 7.809 455 +0.03(+0.42%)
Apr 17, 2003 7.605 7.809 7.605 7.776 29,590 +0.20(+2.61%)
Apr 16, 2003 7.611 7.644 7.579 7.579 33,687 +0.02(+0.26%)
Apr 15, 2003 7.414 7.697 7.414 7.559 144,157 +0.24(+3.24%)
Apr 14, 2003 7.269 7.361 7.269 7.321 1,669 +0.03(+0.45%)
Apr 11, 2003 7.348 7.348 7.289 7.289 4,400 -0.03(-0.36%)
Apr 10, 2003 7.262 7.315 7.242 7.315 127,769 +0.05(+0.73%)
Apr 09, 2003 7.677 7.677 7.249 7.262 18,209 -0.38(-5.00%)
Apr 08, 2003 7.579 7.743 7.579 7.644 28,831 +0.08(+1.05%)
Apr 07, 2003 7.743 7.743 7.513 7.565 125,645 +0.13(+1.77%)
Apr 04, 2003 7.526 7.526 7.282 7.434 121,396 -0.13(-1.66%)
Apr 03, 2003 7.513 7.559 7.513 7.559 64,795 -0.06(-0.78%)
Apr 02, 2003 7.658 7.677 7.618 7.618 15,933 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.