Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0443 +0.0020 (+4.73%)
Streaming Delayed Price Updated: 2:11 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0845 0.0875 0.0801 0.0844 152,355 -0.00(-4.31%)
Mar 30, 2023 0.0825 0.0882 0.0825 0.0882 85,097 +0.00(+3.76%)
Mar 29, 2023 0.0888 0.0903 0.0841 0.0850 66,149 -0.00(-4.92%)
Mar 28, 2023 0.0842 0.0900 0.0835 0.0894 31,235 +0.01(+6.94%)
Mar 27, 2023 0.0880 0.0880 0.0836 0.0836 69,175 -0.00(-5.00%)
Mar 24, 2023 0.0840 0.0888 0.0840 0.0880 4,325 +0.00(+1.03%)
Mar 23, 2023 0.0980 0.1000 0.0835 0.0871 169,585 -0.00(-1.58%)
Mar 22, 2023 0.0900 0.0931 0.0837 0.0885 139,088 -0.01(-5.45%)
Mar 21, 2023 0.0897 0.0963 0.0871 0.0936 208,467 +0.00(+4.00%)
Mar 20, 2023 0.0914 0.0958 0.0900 0.0900 101,474 +0.00(+0.00%)
Mar 17, 2023 0.0908 0.0947 0.0891 0.0900 40,602 -0.00(-1.10%)
Mar 16, 2023 0.0929 0.1001 0.0910 0.0910 64,293 -0.00(-2.05%)
Mar 15, 2023 0.1017 0.1021 0.0929 0.0929 315,369 -0.01(-7.84%)
Mar 14, 2023 0.0987 0.1070 0.0933 0.1008 437,277 +0.00(+4.67%)
Mar 13, 2023 0.0799 0.0966 0.0790 0.0963 397,260 +0.01(+9.43%)
Mar 10, 2023 0.0902 0.1010 0.0850 0.0880 172,890 -0.00(-3.19%)
Mar 09, 2023 0.0950 0.1000 0.0900 0.0909 108,078 -0.01(-5.41%)
Mar 08, 2023 0.0900 0.0990 0.0900 0.0961 36,430 -0.00(-0.62%)
Mar 07, 2023 0.0900 0.1083 0.0900 0.0967 51,927 +0.00(+1.90%)
Mar 06, 2023 0.1036 0.1037 0.0938 0.0949 133,291 -0.01(-5.01%)
Mar 03, 2023 0.1010 0.1026 0.0916 0.0999 280,738 -0.00(-2.92%)
Mar 02, 2023 0.1197 0.1197 0.1029 0.1029 114,693 -0.01(-8.53%)
Mar 01, 2023 0.1157 0.1197 0.1115 0.1125 103,743 -0.00(-2.60%)
Feb 28, 2023 0.1051 0.1197 0.0950 0.1155 186,023 +0.02(+21.58%)
Feb 27, 2023 0.1200 0.1200 0.0950 0.0950 707,843 -0.02(-15.48%)
Feb 24, 2023 0.1210 0.1276 0.1087 0.1124 336,305 -0.01(-4.91%)
Feb 23, 2023 0.1260 0.1270 0.1142 0.1182 511,547 +0.00(+1.29%)
Feb 22, 2023 0.1220 0.1220 0.1116 0.1167 182,559 +0.01(+6.19%)
Feb 21, 2023 0.1110 0.1150 0.1054 0.1099 435,168 +0.00(+2.33%)
Feb 17, 2023 0.1037 0.1098 0.1000 0.1074 396,303 +0.00(+3.07%)
Feb 16, 2023 0.1052 0.1052 0.1005 0.1042 240,542 +0.00(+2.06%)
Feb 15, 2023 0.1008 0.1052 0.1004 0.1021 201,295 -0.00(-1.16%)
Feb 14, 2023 0.1100 0.1100 0.1008 0.1033 288,047 -0.00(-0.10%)
Feb 13, 2023 0.1100 0.1100 0.1000 0.1034 370,470 +0.00(+3.40%)
Feb 10, 2023 0.0993 0.1032 0.0993 0.1000 282,981 +0.01(+7.76%)
Feb 09, 2023 0.0929 0.1030 0.0928 0.0928 230,326 -0.00(-3.23%)
Feb 08, 2023 0.1000 0.1030 0.0925 0.0959 219,791 +0.00(+0.42%)
Feb 07, 2023 0.1030 0.1030 0.0860 0.0955 296,104 +0.01(+5.76%)
Feb 06, 2023 0.0900 0.1050 0.0870 0.0903 182,955 +0.00(+5.00%)
Feb 03, 2023 0.0820 0.0900 0.0820 0.0860 210,427 +0.00(+3.24%)
Feb 02, 2023 0.0790 0.0834 0.0760 0.0833 56,917 +0.00(+4.39%)
Feb 01, 2023 0.0843 0.0843 0.0776 0.0798 28,731 +0.00(+2.05%)
Jan 31, 2023 0.0854 0.0854 0.0782 0.0782 23,330 -0.00(-5.21%)
Jan 30, 2023 0.0750 0.0875 0.0741 0.0825 177,886 -0.00(-0.72%)
Jan 27, 2023 0.0798 0.0831 0.0793 0.0831 15,570 +0.01(+10.80%)
Jan 26, 2023 0.0795 0.0839 0.0745 0.0750 98,340 -0.01(-10.61%)
Jan 25, 2023 0.0819 0.0839 0.0800 0.0839 111,465 +0.00(+4.88%)
Jan 24, 2023 0.0960 0.0960 0.0800 0.0800 85,332 -0.00(-4.76%)
Jan 23, 2023 0.0800 0.0920 0.0800 0.0840 182,265 +0.01(+7.01%)
Jan 20, 2023 0.0800 0.0800 0.0743 0.0785 19,461 -0.00(-1.88%)
Jan 19, 2023 0.0800 0.0800 0.0742 0.0800 47,549 +0.00(+0.00%)
Jan 18, 2023 0.0747 0.0800 0.0730 0.0800 232,179 +0.01(+8.84%)
Jan 17, 2023 0.0700 0.0750 0.0670 0.0735 383,149 +0.00(+7.30%)
Jan 13, 2023 0.0671 0.0686 0.0657 0.0685 49,623 -0.00(-0.44%)
Jan 12, 2023 0.0687 0.0688 0.0669 0.0688 37,860 +0.00(+2.23%)
Jan 11, 2023 0.0700 0.0700 0.0643 0.0673 27,300 -0.00(-0.59%)
Jan 10, 2023 0.0631 0.0700 0.0630 0.0677 21,187 -0.00(-1.17%)
Jan 09, 2023 0.0700 0.0700 0.0662 0.0685 40,136 -0.00(-2.14%)
Jan 06, 2023 0.0656 0.0700 0.0628 0.0700 107,811 +0.00(+6.22%)
Jan 05, 2023 0.0690 0.0690 0.0659 0.0659 1,900 +0.00(+0.76%)
Jan 04, 2023 0.0690 0.0690 0.0615 0.0654 33,071 +0.00(+7.21%)
Jan 03, 2023 0.0670 0.0700 0.0610 0.0610 43,222 -0.00(-5.72%)
Dec 30, 2022 0.0670 0.0700 0.0614 0.0647 36,846 -0.00(-0.46%)
Dec 29, 2022 0.0682 0.0700 0.0600 0.0650 29,242 -0.00(-4.13%)
Dec 28, 2022 0.0713 0.0713 0.0627 0.0678 44,930 -0.00(-3.14%)
Dec 27, 2022 0.0607 0.0700 0.0520 0.0700 111,369 +0.01(+19.66%)
Dec 23, 2022 0.0700 0.0700 0.0585 0.0585 149,172 -0.01(-11.36%)
Dec 22, 2022 0.0656 0.0673 0.0608 0.0660 50,525 +0.00(+5.60%)
Dec 21, 2022 0.0669 0.0700 0.0612 0.0625 494,030 -0.00(-3.99%)
Dec 20, 2022 0.0646 0.0700 0.0600 0.0651 97,824 +0.01(+13.61%)
Dec 19, 2022 0.0607 0.0659 0.0573 0.0573 111,187 +0.00(+4.18%)
Dec 16, 2022 0.0608 0.0625 0.0550 0.0550 59,511 -0.00(-4.18%)
Dec 15, 2022 0.0606 0.0606 0.0574 0.0574 63,800 -0.01(-8.74%)
Dec 14, 2022 0.0600 0.0684 0.0551 0.0629 75,640 +0.00(+5.18%)
Dec 13, 2022 0.0579 0.0606 0.0530 0.0598 109,132 +0.00(+1.87%)
Dec 12, 2022 0.0586 0.0637 0.0580 0.0587 459,764 -0.01(-12.78%)
Dec 09, 2022 0.0612 0.0673 0.0601 0.0673 23,100 +0.00(+2.12%)
Dec 08, 2022 0.0646 0.0659 0.0600 0.0659 26,270 +0.00(+5.44%)
Dec 07, 2022 0.0636 0.0636 0.0600 0.0625 451,698 -0.00(-3.85%)
Dec 06, 2022 0.0650 0.0656 0.0600 0.0650 138,834 -0.00(-4.41%)
Dec 05, 2022 0.0660 0.0680 0.0602 0.0680 43,451 +0.00(+0.00%)
Dec 02, 2022 0.0645 0.0690 0.0600 0.0680 63,273 +0.00(+7.59%)
Dec 01, 2022 0.0600 0.0648 0.0587 0.0632 147,477 -0.00(-2.02%)
Nov 30, 2022 0.0700 0.0700 0.0550 0.0645 138,918 -0.00(-6.11%)
Nov 29, 2022 0.0540 0.0704 0.0540 0.0687 27,474 +0.01(+12.62%)
Nov 28, 2022 0.0615 0.0665 0.0610 0.0610 10,261 +0.00(+1.67%)
Nov 25, 2022 0.0663 0.0663 0.0600 0.0600 9,666 -0.01(-12.66%)
Nov 23, 2022 0.0660 0.0687 0.0600 0.0687 123,902 +0.01(+10.81%)
Nov 22, 2022 0.0633 0.0700 0.0620 0.0620 45,328 -0.00(-1.59%)
Nov 21, 2022 0.0662 0.0720 0.0630 0.0630 164,186 -0.00(-5.12%)
Nov 18, 2022 0.0755 0.0755 0.0660 0.0664 22,118 -0.00(-2.35%)
Nov 17, 2022 0.0680 0.0710 0.0636 0.0680 87,751 -0.00(-0.87%)
Nov 16, 2022 0.0700 0.0737 0.0677 0.0686 10,224 -0.01(-6.92%)
Nov 15, 2022 0.0720 0.0753 0.0670 0.0737 60,869 +0.00(+2.08%)
Nov 14, 2022 0.0780 0.0780 0.0684 0.0722 9,254 -0.01(-7.44%)
Nov 11, 2022 0.0800 0.0800 0.0700 0.0780 55,268 +0.00(+5.41%)
Nov 10, 2022 0.0674 0.0760 0.0623 0.0740 136,015 +0.00(+5.71%)
Nov 09, 2022 0.0661 0.0700 0.0650 0.0700 124,353 +0.00(+0.14%)
Nov 08, 2022 0.0657 0.0699 0.0650 0.0699 191,638 +0.00(+7.54%)
Nov 07, 2022 0.0679 0.0679 0.0650 0.0650 29,217 -0.01(-7.14%)
Nov 04, 2022 0.0749 0.0749 0.0657 0.0700 156,675 +0.00(+0.00%)
Nov 03, 2022 0.0672 0.0706 0.0672 0.0700 4,817 -0.00(-1.41%)
Nov 02, 2022 0.0710 0.0746 0.0670 0.0710 28,886 -0.00(-5.33%)
Nov 01, 2022 0.0682 0.0750 0.0682 0.0750 16,790 +0.00(+5.49%)
Oct 31, 2022 0.0721 0.0721 0.0660 0.0711 27,184 +0.00(+7.40%)
Oct 28, 2022 0.0751 0.0751 0.0650 0.0662 74,269 -0.01(-14.80%)
Oct 27, 2022 0.0743 0.0855 0.0730 0.0777 161,133 +0.01(+11.48%)
Oct 25, 2022 0.0697 140 -0.01(-6.82%)
Oct 24, 2022 0.0643 0.0753 0.0643 0.0748 28,394 +0.00(+3.31%)
Oct 21, 2022 0.0714 0.0768 0.0620 0.0724 614,731 -0.00(-0.14%)
Oct 20, 2022 0.0734 0.0734 0.0660 0.0725 55,431 +0.00(+1.54%)
Oct 19, 2022 0.0650 0.0714 0.0650 0.0714 25,620 -0.00(-0.83%)
Oct 18, 2022 0.0650 0.0800 0.0650 0.0720 41,590 +0.00(+2.86%)
Oct 17, 2022 0.0778 0.0778 0.0652 0.0700 93,105 -0.01(-12.61%)
Oct 14, 2022 0.0801 0.0801 0.0801 0.0801 15,651 +0.01(+14.43%)
Oct 13, 2022 0.0850 0.0980 0.0647 0.0700 367,320 -0.01(-12.50%)
Oct 12, 2022 0.0850 0.0880 0.0800 0.0800 57,401 +0.00(+2.56%)
Oct 11, 2022 0.0758 0.0880 0.0700 0.0780 239,182 +0.00(+2.90%)
Oct 10, 2022 0.0850 0.0850 0.0700 0.0758 40,619 -0.00(-5.25%)
Oct 07, 2022 0.0850 0.0850 0.0720 0.0800 22,979 +0.00(+0.00%)
Oct 06, 2022 0.0770 0.0800 0.0700 0.0800 137,476 +0.01(+8.84%)
Oct 05, 2022 0.0700 0.0800 0.0690 0.0735 84,097 +0.01(+11.03%)
Oct 04, 2022 0.0650 0.0750 0.0650 0.0662 58,089 -0.00(-5.29%)
Oct 03, 2022 0.0700 0.0735 0.0655 0.0699 98,070 +0.00(+7.37%)
Sep 30, 2022 0.0675 0.0690 0.0650 0.0651 154,431 -0.00(-7.00%)
Sep 29, 2022 0.0650 0.0800 0.0650 0.0700 171,264 +0.01(+7.69%)
Sep 28, 2022 0.0731 0.0800 0.0650 0.0650 111,674 -0.01(-15.36%)
Sep 27, 2022 0.0653 0.0768 0.0653 0.0768 11,162 +0.00(+0.00%)
Sep 26, 2022 0.0720 0.0797 0.0700 0.0768 77,645 +0.01(+7.41%)
Sep 23, 2022 0.0765 0.0770 0.0710 0.0715 11,200 -0.00(-0.69%)
Sep 22, 2022 0.0720 0.0829 0.0720 0.0720 62,700 -0.00(-3.36%)
Sep 21, 2022 0.0700 0.0829 0.0700 0.0745 14,913 +0.00(+0.54%)
Sep 20, 2022 0.0781 0.0829 0.0740 0.0741 69,728 -0.01(-7.38%)
Sep 19, 2022 0.0800 0.0847 0.0700 0.0800 361,442 -0.00(-3.38%)
Sep 16, 2022 0.0850 0.0910 0.0800 0.0828 100,244 -0.02(-17.20%)
Sep 15, 2022 0.0900 0.1000 0.0782 0.1000 48,101 +0.02(+19.76%)
Sep 14, 2022 0.0903 0.1000 0.0750 0.0835 211,352 -0.01(-7.22%)
Sep 13, 2022 0.1000 0.1000 0.0900 0.0900 41,475 -0.01(-5.26%)
Sep 12, 2022 0.1009 0.1100 0.0950 0.0950 57,171 +0.00(+0.00%)
Sep 09, 2022 0.1150 0.1150 0.0902 0.0950 56,870 -0.01(-11.13%)
Sep 08, 2022 0.0965 0.1150 0.0932 0.1069 87,457 +0.01(+7.98%)
Sep 07, 2022 0.1150 0.1150 0.0950 0.0990 42,286 -0.00(-3.60%)
Sep 06, 2022 0.1009 0.1100 0.0950 0.1027 130,641 -0.00(-4.47%)
Sep 02, 2022 0.1000 0.1096 0.0989 0.1075 82,547 +0.01(+7.50%)
Sep 01, 2022 0.1000 0.1121 0.0800 0.1000 312,718 +0.00(+0.00%)
Aug 31, 2022 0.1000 0.1200 0.1000 0.1000 87,710 -0.01(-5.21%)
Aug 30, 2022 0.1133 0.1200 0.1050 0.1055 58,214 -0.01(-8.10%)
Aug 29, 2022 0.1189 0.1200 0.1000 0.1148 98,249 -0.01(-11.01%)
Aug 26, 2022 0.1194 0.1299 0.1100 0.1290 109,517 +0.02(+18.35%)
Aug 25, 2022 0.1150 0.1200 0.1090 0.1090 105,785 -0.01(-5.79%)
Aug 24, 2022 0.1110 0.1234 0.1110 0.1157 139,006 -0.01(-6.32%)
Aug 23, 2022 0.1236 0.1400 0.1100 0.1235 389,439 -0.01(-5.00%)
Aug 22, 2022 0.1200 0.1305 0.1129 0.1300 118,229 +0.03(+23.81%)
Aug 19, 2022 0.1100 0.1125 0.1025 0.1050 152,819 -0.01(-4.55%)
Aug 18, 2022 0.1050 0.1100 0.1000 0.1100 114,075 +0.01(+10.00%)
Aug 17, 2022 0.1050 0.1100 0.1000 0.1000 217,912 -0.01(-5.84%)
Aug 16, 2022 0.1100 0.1100 0.1000 0.1062 57,244 -0.00(-3.45%)
Aug 15, 2022 0.1100 0.1150 0.1100 0.1100 48,308 -0.01(-4.35%)
Aug 12, 2022 0.0990 0.1200 0.0990 0.1150 104,446 +0.01(+4.55%)
Aug 11, 2022 0.1055 0.1150 0.0990 0.1100 91,407 +0.00(+4.56%)
Aug 10, 2022 0.1100 0.1150 0.1000 0.1052 124,118 -0.00(-3.93%)
Aug 09, 2022 0.1102 0.1151 0.1095 0.1095 71,875 -0.00(-0.45%)
Aug 08, 2022 0.1142 0.1200 0.1050 0.1100 143,119 +0.00(+0.00%)
Aug 05, 2022 0.1050 0.1144 0.0990 0.1100 68,705 +0.01(+11.11%)
Aug 04, 2022 0.1144 0.1144 0.0990 0.0990 84,575 -0.02(-13.54%)
Aug 03, 2022 0.1149 0.1150 0.0990 0.1145 55,807 -0.00(-0.43%)
Aug 02, 2022 0.0600 0.1150 0.0600 0.1150 84,033 +0.01(+4.55%)
Aug 01, 2022 0.1049 0.1150 0.0999 0.1100 81,223 +0.01(+10.00%)
Jul 29, 2022 0.0600 0.1300 0.0600 0.1000 262,844 +0.00(+1.42%)
Jul 28, 2022 0.0800 0.1000 0.0663 0.0986 277,928 +0.02(+23.25%)
Jul 27, 2022 0.0750 0.0800 0.0604 0.0800 161,214 +0.02(+32.45%)
Jul 26, 2022 0.0712 0.0820 0.0604 0.0604 10,722 -0.00(-7.08%)
Jul 25, 2022 0.0600 0.0713 0.0600 0.0650 169,116 +0.00(+1.56%)
Jul 22, 2022 0.0612 0.0640 0.0600 0.0640 36,279 -0.00(-2.88%)
Jul 21, 2022 0.0618 0.0697 0.0618 0.0659 53,882 -0.00(-5.45%)
Jul 20, 2022 0.0620 0.0697 0.0614 0.0697 64,860 +0.00(+7.23%)
Jul 19, 2022 0.0590 0.0650 0.0590 0.0650 10,623 -0.00(-3.70%)
Jul 18, 2022 0.0617 0.0799 0.0610 0.0675 39,580 +0.01(+11.94%)
Jul 15, 2022 0.0650 0.0700 0.0603 0.0603 13,125 -0.00(-2.74%)
Jul 14, 2022 0.0600 0.0749 0.0591 0.0620 83,499 +0.00(+0.65%)
Jul 13, 2022 0.0600 0.0669 0.0577 0.0616 116,797 +0.00(+0.98%)
Jul 12, 2022 0.0672 0.0699 0.0590 0.0610 189,906 +0.00(+0.00%)
Jul 11, 2022 0.0700 0.0700 0.0601 0.0610 20,417 -0.01(-8.82%)
Jul 08, 2022 0.0600 0.0669 0.0600 0.0669 27,493 +0.01(+9.67%)
Jul 07, 2022 0.0870 0.0870 0.0577 0.0610 133,829 +0.00(+0.00%)
Jul 06, 2022 0.0820 0.0840 0.0610 0.0610 72,215 -0.02(-25.61%)
Jul 05, 2022 0.0600 0.0844 0.0600 0.0820 24,435 +0.01(+9.33%)
Jul 01, 2022 0.0799 0.0850 0.0600 0.0750 235,801 +0.01(+20.77%)
Jun 30, 2022 0.0600 0.0799 0.0600 0.0621 176,847 +0.00(+3.50%)
Jun 29, 2022 0.0600 0.0700 0.0600 0.0600 113,425 +0.00(+0.00%)
Jun 28, 2022 0.0600 0.0671 0.0600 0.0600 75,727 +0.00(+0.00%)
Jun 27, 2022 0.0600 0.0651 0.0582 0.0600 372,384 -0.00(-4.00%)
Jun 24, 2022 0.0650 0.0650 0.0624 0.0625 64,490 -0.00(-3.85%)
Jun 23, 2022 0.0617 0.0650 0.0585 0.0650 92,864 +0.00(+4.17%)
Jun 22, 2022 0.0600 0.0655 0.0560 0.0624 156,895 +0.00(+4.00%)
Jun 21, 2022 0.0620 0.0650 0.0600 0.0600 70,225 -0.00(-3.23%)
Jun 17, 2022 0.0616 0.0670 0.0574 0.0620 250,164 -0.00(-6.06%)
Jun 16, 2022 0.0650 0.0890 0.0600 0.0660 168,650 -0.00(-1.20%)
Jun 15, 2022 0.0720 0.0773 0.0610 0.0668 32,516 -0.00(-4.30%)
Jun 14, 2022 0.0610 0.0710 0.0610 0.0698 26,733 -0.00(-0.29%)
Jun 13, 2022 0.0680 0.0776 0.0601 0.0700 180,937 -0.00(-3.45%)
Jun 10, 2022 0.0700 0.0793 0.0700 0.0725 102,746 +0.00(+3.57%)
Jun 09, 2022 0.0715 0.0800 0.0700 0.0700 26,410 -0.01(-12.50%)
Jun 08, 2022 0.0850 0.0850 0.0680 0.0800 63,610 +0.00(+2.96%)
Jun 07, 2022 0.0754 0.0890 0.0706 0.0777 130,405 -0.01(-12.70%)
Jun 06, 2022 0.0796 0.0890 0.0700 0.0890 47,214 +0.01(+12.80%)
Jun 03, 2022 0.0798 0.0798 0.0700 0.0789 83,900 +0.00(+5.20%)
Jun 02, 2022 0.0751 0.0890 0.0616 0.0750 31,460 -0.01(-14.68%)
Jun 01, 2022 0.0890 0.0890 0.0694 0.0879 6,523 +0.00(+5.90%)
May 31, 2022 0.0800 0.0900 0.0600 0.0830 214,422 +0.00(+3.75%)
May 27, 2022 0.0761 0.0800 0.0705 0.0800 32,890 +0.00(+3.23%)
May 26, 2022 0.0821 0.0900 0.0744 0.0775 88,412 +0.00(+0.00%)
May 25, 2022 0.0850 0.0900 0.0720 0.0775 23,212 -0.00(-3.13%)
May 24, 2022 0.0830 0.0900 0.0700 0.0800 183,069 -0.01(-11.11%)
May 23, 2022 0.0800 0.0900 0.0752 0.0900 26,050 +0.01(+12.50%)
May 20, 2022 0.0731 0.0897 0.0731 0.0800 27,960 -0.00(-3.38%)
May 19, 2022 0.0750 0.0877 0.0741 0.0828 39,595 +0.01(+18.29%)
May 18, 2022 0.0720 0.0800 0.0700 0.0700 27,628 -0.01(-12.39%)
May 17, 2022 0.0764 0.0800 0.0725 0.0799 66,620 +0.00(+2.70%)
May 16, 2022 0.0700 0.0800 0.0697 0.0778 81,474 +0.01(+11.14%)
May 13, 2022 0.0695 0.0700 0.0616 0.0700 5,580 +0.01(+14.75%)
May 12, 2022 0.0650 0.0803 0.0610 0.0610 56,030 -0.00(-2.56%)
May 11, 2022 0.0784 0.0804 0.0600 0.0626 158,234 -0.02(-22.14%)
May 10, 2022 0.0740 0.0804 0.0616 0.0804 127,250 +0.01(+11.67%)
May 09, 2022 0.0700 0.0805 0.0700 0.0720 34,336 -0.00(-4.00%)
May 06, 2022 0.0767 0.0774 0.0720 0.0750 13,075 -0.00(-2.60%)
May 05, 2022 0.0780 0.0897 0.0767 0.0770 124,248 -0.00(-1.28%)
May 04, 2022 0.0890 0.0890 0.0767 0.0780 117,645 -0.01(-13.33%)
May 03, 2022 0.0856 0.0900 0.0800 0.0900 59,354 +0.01(+15.98%)
May 02, 2022 0.0811 0.0900 0.0775 0.0776 26,362 -0.01(-8.71%)
Apr 29, 2022 0.0858 0.0858 0.0850 0.0850 22,101 +0.00(+4.68%)
Apr 28, 2022 0.0900 0.0900 0.0812 0.0812 55,530 -0.01(-9.78%)
Apr 27, 2022 0.0850 0.0900 0.0800 0.0900 121,447 +0.00(+2.27%)
Apr 26, 2022 0.0810 0.0923 0.0810 0.0880 218,964 +0.00(+3.53%)
Apr 25, 2022 0.0820 0.0899 0.0800 0.0850 122,353 -0.00(-1.16%)
Apr 22, 2022 0.0907 0.0950 0.0855 0.0860 53,291 -0.01(-8.41%)
Apr 21, 2022 0.0833 0.0949 0.0833 0.0939 14,922 +0.01(+6.70%)
Apr 20, 2022 0.0810 0.0997 0.0810 0.0880 99,084 -0.00(-2.22%)
Apr 19, 2022 0.1000 0.1000 0.0900 0.0900 4,771 -0.00(-0.22%)
Apr 18, 2022 0.1000 0.1000 0.0902 0.0902 68,990 +0.00(+0.00%)
Apr 14, 2022 0.0900 0.1000 0.0900 0.0902 283,415 -0.00(-0.77%)
Apr 13, 2022 0.0946 0.0987 0.0902 0.0909 36,249 -0.00(-4.21%)
Apr 12, 2022 0.0900 0.0991 0.0800 0.0949 171,060 +0.01(+6.27%)
Apr 11, 2022 0.0850 0.1000 0.0815 0.0893 138,828 +0.01(+9.84%)
Apr 08, 2022 0.0857 0.0900 0.0813 0.0813 22,378 -0.00(-5.24%)
Apr 07, 2022 0.0900 0.0900 0.0813 0.0858 130,127 -0.00(-2.28%)
Apr 06, 2022 0.0975 0.0979 0.0856 0.0878 23,537 +0.00(+4.15%)
Apr 05, 2022 0.0838 0.0900 0.0815 0.0843 72,971 -0.00(-1.98%)
Apr 04, 2022 0.0900 0.0950 0.0830 0.0860 58,925 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.