Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Manulife Financial Corporation (NY: MFC )

25.85 -0.02 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.780	2.854	2.780	2.836	664,581	+0.00(+0.00%)
Mar 28, 2002	2.780	2.854	2.780	2.836	664,581	+0.05(+1.93%)
Mar 27, 2002	2.775	2.837	2.767	2.782	1,169,914	+0.01(+0.41%)
Mar 26, 2002	2.737	2.779	2.737	2.770	656,352	+0.03(+0.98%)
Mar 25, 2002	2.765	2.785	2.737	2.744	696,043	-0.06(-2.03%)
Mar 22, 2002	2.827	2.827	2.793	2.800	536,795	-0.02(-0.70%)
Mar 21, 2002	2.858	2.869	2.820	2.820	1,151,037	-0.05(-1.69%)
Mar 20, 2002	2.909	2.909	2.868	2.869	706,208	-0.04(-1.21%)
Mar 19, 2002	2.882	2.917	2.882	2.904	409,494	+0.01(+0.43%)
Mar 18, 2002	2.874	2.913	2.864	2.891	804,951	+0.02(+0.76%)
Mar 15, 2002	2.832	2.891	2.832	2.870	627,310	+0.02(+0.58%)
Mar 14, 2002	2.839	2.864	2.834	2.853	367,867	+0.03(+0.91%)
Mar 13, 2002	2.855	2.862	2.817	2.827	489,360	-0.05(-1.65%)
Mar 12, 2002	2.872	2.885	2.856	2.875	475,807	-0.01(-0.29%)
Mar 11, 2002	2.887	2.906	2.851	2.883	496,620	-0.01(-0.32%)
Mar 08, 2002	2.923	2.934	2.887	2.892	635,539	-0.02(-0.71%)
Mar 07, 2002	2.927	2.940	2.881	2.913	1,095,857	-0.01(-0.21%)
Mar 06, 2002	2.889	2.970	2.873	2.919	1,588,121	+0.02(+0.75%)
Mar 05, 2002	2.857	2.926	2.847	2.898	1,763,826	+0.02(+0.83%)
Mar 04, 2002	2.820	2.881	2.794	2.874	2,171,868	+0.12(+4.19%)
Mar 01, 2002	2.683	2.767	2.683	2.758	774,457	+0.08(+2.93%)
Feb 28, 2002	2.692	2.761	2.658	2.680	1,356,752	+0.02(+0.66%)
Feb 27, 2002	2.627	2.662	2.618	2.662	1,510,191	+0.02(+0.94%)
Feb 26, 2002	2.644	2.655	2.601	2.637	1,565,856	-0.02(-0.85%)
Feb 25, 2002	2.641	2.667	2.638	2.660	825,765	+0.02(+0.66%)
Feb 22, 2002	2.712	2.712	2.636	2.642	1,076,011	-0.09(-3.44%)
Feb 21, 2002	2.731	2.766	2.725	2.736	466,610	-0.03(-1.01%)
Feb 20, 2002	2.783	2.797	2.756	2.764	530,019	-0.02(-0.85%)
Feb 19, 2002	2.784	2.799	2.769	2.788	452,573	-0.00(-0.11%)
Feb 18, 2002	2.769	2.799	2.769	2.791	193,614	+0.00(+0.00%)
Feb 15, 2002	2.769	2.799	2.769	2.791	461,770	+0.01(+0.41%)
Feb 14, 2002	2.797	2.807	2.758	2.780	994,209	-0.01(-0.41%)
Feb 13, 2002	2.745	2.808	2.745	2.791	781,233	+0.02(+0.75%)
Feb 12, 2002	2.758	2.788	2.758	2.770	339,793	-0.00(-0.11%)
Feb 11, 2002	2.747	2.795	2.747	2.774	521,790	+0.02(+0.56%)
Feb 08, 2002	2.725	2.768	2.725	2.758	626,826	+0.02(+0.87%)
Feb 07, 2002	2.763	2.781	2.729	2.734	869,328	-0.04(-1.27%)
Feb 06, 2002	2.708	2.771	2.708	2.769	1,296,732	+0.07(+2.60%)
Feb 05, 2002	2.647	2.718	2.636	2.699	1,397,411	+0.06(+2.43%)
Feb 04, 2002	2.650	2.694	2.611	2.635	1,530,521	-0.02(-0.82%)
Feb 01, 2002	2.630	2.667	2.620	2.657	455,477	+0.03(+0.98%)
Jan 31, 2002	2.610	2.632	2.591	2.631	704,272	+0.01(+0.43%)
Jan 30, 2002	2.609	2.638	2.588	2.620	790,430	+0.01(+0.40%)
Jan 29, 2002	2.647	2.670	2.606	2.609	636,023	-0.01(-0.43%)
Jan 28, 2002	2.638	2.655	2.610	2.621	827,217	-0.02(-0.94%)
Jan 25, 2002	2.687	2.687	2.631	2.645	746,867	-0.05(-1.76%)
Jan 24, 2002	2.679	2.725	2.668	2.693	1,398,379	-0.03(-1.25%)
Jan 23, 2002	2.634	2.727	2.621	2.727	972,428	+0.10(+3.73%)
Jan 22, 2002	2.644	2.662	2.611	2.629	531,471	-0.01(-0.24%)
Jan 21, 2002	2.614	2.664	2.611	2.635	797,691	+0.00(+0.00%)
Jan 18, 2002	2.614	2.664	2.611	2.635	797,691	-0.01(-0.20%)
Jan 17, 2002	2.658	2.680	2.624	2.640	872,232	-0.02(-0.66%)
Jan 16, 2002	2.691	2.691	2.644	2.658	434,180	-0.07(-2.39%)
Jan 15, 2002	2.689	2.728	2.677	2.723	471,934	+0.03(+1.23%)
Jan 14, 2002	2.691	2.706	2.674	2.690	422,563	-0.01(-0.34%)
Jan 11, 2002	2.701	2.748	2.675	2.699	606,012	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Manulife Financial Corporation (NY: MFC )

Historical Prices