Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.662 7.691 7.623 7.644 180,321 +0.03(+0.46%)
Mar 27, 2013 7.540 7.621 7.540 7.610 203,877 +0.00(+0.00%)
Mar 26, 2013 7.575 7.621 7.555 7.610 107,250 +0.01(+0.15%)
Mar 25, 2013 7.621 7.673 7.575 7.598 224,460 -0.06(-0.76%)
Mar 22, 2013 7.708 7.725 7.650 7.656 160,514 -0.09(-1.12%)
Mar 21, 2013 7.737 7.748 7.667 7.743 192,928 +0.03(+0.37%)
Mar 20, 2013 7.615 7.714 7.615 7.714 99,703 +0.11(+1.44%)
Mar 19, 2013 7.638 7.679 7.552 7.604 195,849 -0.04(-0.53%)
Mar 18, 2013 7.378 7.662 7.378 7.644 282,011 +0.17(+2.25%)
Mar 15, 2013 7.546 7.548 7.459 7.476 509,437 -0.09(-1.23%)
Mar 14, 2013 7.725 7.725 7.552 7.569 412,674 -0.19(-2.39%)
Mar 13, 2013 7.806 7.818 7.702 7.754 201,933 -0.08(-0.96%)
Mar 12, 2013 7.806 7.847 7.783 7.829 197,016 +0.00(+0.00%)
Mar 11, 2013 7.864 7.881 7.824 7.829 147,073 -0.08(-0.95%)
Mar 08, 2013 7.968 7.968 7.841 7.904 162,937 -0.06(-0.80%)
Mar 07, 2013 7.968 7.974 7.899 7.968 166,451 -0.05(-0.65%)
Mar 06, 2013 7.980 8.032 7.962 8.020 127,418 +0.01(+0.14%)
Mar 05, 2013 8.026 8.026 7.980 8.009 140,825 +0.01(+0.14%)
Mar 04, 2013 7.962 8.003 7.933 7.997 125,952 +0.02(+0.22%)
Mar 01, 2013 8.026 8.055 7.980 7.980 107,310 -0.05(-0.58%)
Feb 28, 2013 8.061 8.066 7.985 8.026 105,498 -0.03(-0.36%)
Feb 27, 2013 8.020 8.055 7.997 8.055 96,590 +0.06(+0.80%)
Feb 26, 2013 8.037 8.037 7.980 7.991 126,694 -0.06(-0.72%)
Feb 22, 2013 8.020 8.066 7.997 8.049 121,684 +0.01(+0.14%)
Feb 21, 2013 7.968 8.043 7.968 8.037 108,732 +0.04(+0.51%)
Feb 20, 2013 7.928 7.997 7.922 7.997 135,982 +0.05(+0.66%)
Feb 19, 2013 7.951 7.957 7.893 7.945 105,782 +0.02(+0.29%)
Feb 15, 2013 7.997 7.997 7.887 7.922 132,425 -0.05(-0.58%)
Feb 14, 2013 7.991 8.014 7.922 7.968 125,384 -0.04(-0.51%)
Feb 13, 2013 8.061 8.061 8.009 8.009 88,723 -0.02(-0.29%)
Feb 12, 2013 8.009 8.049 8.003 8.032 69,376 +0.02(+0.29%)
Feb 11, 2013 8.020 8.032 7.980 8.009 83,773 -0.01(-0.08%)
Feb 08, 2013 8.003 8.095 7.997 8.015 172,882 -0.01(-0.17%)
Feb 07, 2013 8.026 8.049 8.009 8.029 216,557 -0.01(-0.11%)
Feb 06, 2013 8.032 8.037 8.009 8.037 121,319 +0.07(+0.87%)
Feb 04, 2013 8.026 8.032 7.951 7.968 137,983 -0.06(-0.72%)
Feb 01, 2013 8.009 8.026 7.991 8.026 133,452 +0.06(+0.73%)
Jan 31, 2013 8.014 8.014 7.945 7.968 98,456 -0.03(-0.36%)
Jan 30, 2013 7.951 7.997 7.922 7.997 126,379 +0.07(+0.88%)
Jan 29, 2013 7.951 8.009 7.893 7.928 189,877 -0.08(-0.94%)
Jan 28, 2013 8.107 8.107 7.985 8.003 172,787 -0.10(-1.21%)
Jan 25, 2013 8.055 8.101 8.043 8.101 241,399 +0.01(+0.14%)
Jan 24, 2013 8.084 8.095 8.061 8.090 111,873 +0.01(+0.14%)
Jan 23, 2013 8.061 8.084 8.037 8.078 70,063 +0.05(+0.58%)
Jan 22, 2013 8.009 8.032 7.991 8.032 144,093 +0.03(+0.36%)
Jan 18, 2013 7.951 8.008 7.951 8.003 76,228 +0.02(+0.29%)
Jan 17, 2013 7.980 7.997 7.945 7.980 114,757 +0.03(+0.36%)
Jan 16, 2013 7.939 7.962 7.881 7.951 238,437 +0.02(+0.22%)
Jan 15, 2013 7.962 7.980 7.910 7.933 365,601 -0.03(-0.36%)
Jan 14, 2013 8.009 8.026 7.957 7.962 198,030 -0.06(-0.79%)
Jan 11, 2013 8.078 8.078 7.968 8.026 117,680 -0.04(-0.50%)
Jan 10, 2013 8.055 8.090 8.037 8.066 83,815 -0.03(-0.43%)
Jan 09, 2013 8.061 8.101 8.009 8.101 202,213 +0.04(+0.50%)
Jan 08, 2013 8.090 8.107 8.032 8.061 162,108 -0.01(-0.07%)
Jan 07, 2013 8.130 8.130 8.014 8.066 231,571 -0.06(-0.71%)
Jan 04, 2013 8.101 8.153 8.090 8.124 107,430 +0.00(+0.00%)
Jan 03, 2013 8.136 8.182 8.084 8.124 106,662 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.