Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.854	8.860	8.811	8.839	171,570	-0.01(-0.08%)
Mar 30, 2017	8.832	8.854	8.818	8.847	69,833	-0.01(-0.08%)
Mar 29, 2017	8.839	8.868	8.829	8.854	70,767	+0.03(+0.33%)
Mar 28, 2017	8.854	8.854	8.796	8.825	116,887	-0.01(-0.11%)
Mar 27, 2017	8.803	8.847	8.803	8.835	131,734	+0.03(+0.36%)
Mar 24, 2017	8.775	8.803	8.775	8.803	31,596	+0.02(+0.25%)
Mar 23, 2017	8.789	8.796	8.760	8.782	75,783	-0.01(-0.08%)
Mar 22, 2017	8.753	8.789	8.753	8.789	78,505	+0.04(+0.49%)
Mar 21, 2017	8.739	8.746	8.710	8.746	56,127	+0.03(+0.37%)
Mar 20, 2017	8.725	8.746	8.703	8.714	110,484	+0.01(+0.12%)
Mar 17, 2017	8.703	8.717	8.689	8.703	54,126	+0.01(+0.08%)
Mar 16, 2017	8.674	8.710	8.653	8.696	102,750	+0.00(+0.00%)
Mar 15, 2017	8.631	8.703	8.617	8.696	126,871	+0.06(+0.66%)
Mar 14, 2017	8.638	8.638	8.617	8.638	55,451	+0.00(+0.00%)
Mar 13, 2017	8.667	8.667	8.631	8.638	104,821	-0.02(-0.22%)
Mar 10, 2017	8.665	8.672	8.626	8.657	109,692	+0.00(+0.00%)
Mar 09, 2017	8.757	8.757	8.629	8.657	165,080	-0.11(-1.22%)
Mar 08, 2017	8.765	8.772	8.736	8.765	147,260	-0.04(-0.41%)
Mar 07, 2017	8.815	8.815	8.772	8.800	156,922	-0.02(-0.24%)
Mar 06, 2017	8.822	8.850	8.800	8.822	263,554	+0.03(+0.37%)
Mar 03, 2017	8.850	8.850	8.772	8.790	170,740	-0.03(-0.36%)
Mar 02, 2017	8.772	8.822	8.772	8.822	103,369	-0.01(-0.08%)
Mar 01, 2017	8.836	8.843	8.815	8.829	278,126	-0.03(-0.32%)
Feb 28, 2017	8.850	8.865	8.829	8.857	118,854	+0.02(+0.24%)
Feb 27, 2017	8.822	8.843	8.822	8.836	189,005	+0.01(+0.08%)
Feb 24, 2017	8.829	8.850	8.822	8.829	125,862	+0.01(+0.08%)
Feb 23, 2017	8.815	8.843	8.793	8.822	147,102	+0.01(+0.16%)
Feb 22, 2017	8.815	8.815	8.779	8.807	79,253	+0.03(+0.33%)
Feb 21, 2017	8.779	8.793	8.765	8.779	104,923	+0.00(+0.00%)
Feb 17, 2017		8.779	8.779	8.779	0	+0.00(+0.00%)
Feb 16, 2017	8.757	8.779	8.743	8.779	187,962	+0.01(+0.16%)
Feb 15, 2017	8.757	8.815	8.757	8.765	149,528	-0.03(-0.33%)
Feb 14, 2017	8.872	8.872	8.786	8.793	182,586	-0.06(-0.73%)
Feb 13, 2017	8.900	8.900	8.857	8.857	72,167	-0.03(-0.29%)
Feb 10, 2017	8.884	8.884	8.855	8.884	110,895	+0.01(+0.08%)
Feb 09, 2017	8.905	8.919	8.820	8.876	215,370	-0.05(-0.56%)
Feb 08, 2017	8.912	8.940	8.912	8.926	83,479	+0.02(+0.24%)
Feb 07, 2017	8.876	8.905	8.862	8.905	106,417	+0.03(+0.32%)
Feb 06, 2017	8.841	8.876	8.841	8.876	84,456	+0.04(+0.42%)
Feb 03, 2017	8.834	8.862	8.820	8.840	128,006	+0.02(+0.23%)
Feb 02, 2017	8.841	8.848	8.791	8.820	175,993	-0.01(-0.16%)
Feb 01, 2017	8.834	8.841	8.812	8.834	156,667	+0.00(+0.00%)
Jan 31, 2017	8.841	8.841	8.798	8.834	93,672	+0.02(+0.24%)
Jan 30, 2017	8.827	8.827	8.805	8.812	174,364	+0.01(+0.16%)
Jan 27, 2017	8.770	8.798	8.763	8.798	75,192	+0.02(+0.24%)
Jan 26, 2017	8.748	8.777	8.748	8.777	119,953	+0.01(+0.08%)
Jan 25, 2017	8.734	8.777	8.734	8.770	196,369	+0.01(+0.16%)
Jan 24, 2017	8.756	8.770	8.734	8.756	197,430	+0.01(+0.16%)
Jan 23, 2017	8.770	8.784	8.734	8.741	207,313	-0.01(-0.08%)
Jan 20, 2017	8.756	8.756	8.713	8.748	278,726	-0.00(-0.04%)
Jan 19, 2017	8.756	8.763	8.720	8.752	195,415	-0.01(-0.12%)
Jan 18, 2017	8.770	8.777	8.759	8.763	80,362	-0.02(-0.24%)
Jan 17, 2017	8.827	8.827	8.763	8.784	113,437	+0.00(+0.03%)
Jan 13, 2017		8.781	8.781	8.781	0	+0.00(+0.00%)
Jan 12, 2017	8.774	8.789	8.767	8.781	150,518	+0.06(+0.65%)
Jan 11, 2017	8.739	8.774	8.675	8.725	188,678	-0.02(-0.24%)
Jan 10, 2017	8.711	8.746	8.711	8.746	118,976	+0.04(+0.41%)
Jan 09, 2017	8.725	8.739	8.697	8.711	190,159	+0.04(+0.41%)
Jan 06, 2017	8.725	8.725	8.661	8.675	200,687	-0.05(-0.57%)
Jan 05, 2017	8.718	8.732	8.682	8.725	154,346	+0.06(+0.65%)
Jan 04, 2017	8.675	8.675	8.640	8.668	165,311	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco California Value Municipal Income Trust (NY: VCV )

Historical Prices