Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.978 6.021 5.965 5.986 40,964 -0.00(-0.07%)
Mar 28, 2003 5.982 6.008 5.982 5.991 10,756 +0.00(+0.07%)
Mar 27, 2003 5.986 5.986 5.986 5.986 4,348 +0.04(+0.74%)
Mar 26, 2003 5.965 5.965 5.921 5.943 45,541 -0.06(-1.02%)
Mar 25, 2003 6.021 6.052 5.995 6.004 16,019 -0.00(-0.07%)
Mar 24, 2003 6.074 6.074 6.008 6.008 33,183 -0.05(-0.79%)
Mar 21, 2003 6.061 6.139 6.056 6.056 28,835 +0.00(+0.00%)
Mar 20, 2003 6.069 6.069 6.034 6.056 22,198 -0.01(-0.22%)
Mar 19, 2003 6.144 6.144 6.056 6.069 28,606 -0.05(-0.79%)
Mar 18, 2003 6.205 6.205 6.074 6.117 51,949 +0.04(+0.72%)
Mar 17, 2003 6.205 6.205 6.074 6.074 26,089 -0.08(-1.35%)
Mar 14, 2003 6.183 6.201 6.157 6.157 10,984 -0.01(-0.14%)
Mar 13, 2003 6.183 6.201 6.148 6.166 20,825 +0.03(+0.43%)
Mar 12, 2003 6.218 6.218 6.139 6.139 26,317 -0.09(-1.47%)
Mar 11, 2003 6.231 6.231 6.205 6.231 7,780 -0.02(-0.28%)
Mar 10, 2003 6.183 6.249 6.183 6.249 7,323 +0.07(+1.13%)
Mar 07, 2003 6.183 6.183 6.122 6.179 17,621 -0.00(-0.07%)
Mar 06, 2003 6.157 6.192 6.117 6.183 19,223 +0.02(+0.35%)
Mar 05, 2003 6.074 6.161 6.074 6.161 22,885 +0.05(+0.86%)
Mar 04, 2003 6.074 6.109 6.074 6.109 5,950 +0.00(+0.00%)
Mar 03, 2003 6.052 6.109 6.052 6.109 22,427 +0.03(+0.58%)
Feb 28, 2003 6.061 6.083 6.043 6.074 19,681 +0.03(+0.58%)
Feb 27, 2003 5.995 6.039 5.995 6.039 7,780 -0.04(-0.65%)
Feb 26, 2003 6.074 6.109 6.074 6.078 11,442 -0.02(-0.36%)
Feb 25, 2003 6.087 6.113 6.087 6.100 36,845 +0.01(+0.14%)
Feb 24, 2003 6.030 6.096 5.986 6.091 42,795 +0.07(+1.09%)
Feb 21, 2003 6.017 6.074 6.017 6.026 38,904 -0.05(-0.79%)
Feb 20, 2003 6.096 6.104 6.074 6.074 9,840 -0.03(-0.50%)
Feb 19, 2003 6.061 6.104 6.061 6.104 22,198 +0.05(+0.87%)
Feb 18, 2003 6.109 6.109 5.986 6.052 44,168 -0.04(-0.72%)
Feb 14, 2003 6.104 6.104 6.091 6.096 2,288 +0.00(+0.07%)
Feb 13, 2003 6.083 6.109 6.083 6.091 25,402 +0.01(+0.14%)
Feb 12, 2003 6.030 6.083 6.030 6.083 27,691 +0.04(+0.72%)
Feb 11, 2003 6.043 6.043 6.039 6.039 19,452 -0.01(-0.22%)
Feb 10, 2003 6.052 6.083 6.008 6.052 45,999 +0.00(+0.00%)
Feb 07, 2003 6.083 6.083 6.052 6.052 17,621 -0.00(-0.07%)
Feb 06, 2003 6.074 6.074 6.043 6.056 19,681 -0.01(-0.22%)
Feb 05, 2003 6.061 6.069 6.017 6.069 27,462 +0.02(+0.29%)
Feb 04, 2003 6.087 6.087 6.008 6.052 39,591 -0.03(-0.57%)
Feb 03, 2003 6.039 6.087 6.039 6.087 2,975 +0.05(+0.80%)
Jan 31, 2003 6.039 6.043 6.039 6.039 8,925 -0.01(-0.22%)
Jan 30, 2003 6.039 6.052 6.030 6.052 12,358 +0.00(+0.07%)
Jan 29, 2003 6.039 6.048 6.039 6.048 9,154 +0.02(+0.29%)
Jan 28, 2003 6.078 6.078 6.026 6.030 42,566 -0.05(-0.86%)
Jan 27, 2003 6.139 6.139 6.083 6.083 13,502 -0.03(-0.50%)
Jan 24, 2003 6.104 6.113 6.104 6.113 4,119 +0.00(+0.00%)
Jan 23, 2003 6.100 6.117 6.074 6.113 28,606 +0.01(+0.21%)
Jan 22, 2003 6.122 6.122 6.078 6.100 17,850 -0.06(-0.99%)
Jan 21, 2003 6.161 6.161 6.161 6.161 6,865 +0.02(+0.36%)
Jan 17, 2003 6.205 6.205 6.139 6.139 36,158 -0.11(-1.75%)
Jan 16, 2003 6.144 6.249 6.117 6.249 64,078 +0.11(+1.78%)
Jan 15, 2003 6.183 6.183 6.117 6.139 31,810 -0.02(-0.35%)
Jan 14, 2003 6.161 6.205 6.117 6.161 74,834 +0.04(+0.71%)
Jan 13, 2003 6.139 6.139 6.117 6.117 8,009 -0.02(-0.36%)
Jan 10, 2003 6.179 6.183 6.096 6.139 50,118 -0.02(-0.35%)
Jan 09, 2003 6.139 6.161 6.117 6.161 29,979 -0.02(-0.35%)
Jan 08, 2003 6.131 6.183 6.131 6.183 5,263 +0.05(+0.86%)
Jan 07, 2003 6.091 6.139 6.091 6.131 13,959 +0.03(+0.57%)
Jan 06, 2003 6.078 6.100 6.078 6.096 35,014 +0.00(+0.00%)
Jan 03, 2003 6.096 6.096 6.096 6.096 2,288 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.