Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.139 6.191 6.139 6.191 8,926 +0.06(+1.00%)
Mar 30, 2005 6.117 6.130 6.082 6.130 13,732 +0.03(+0.50%)
Mar 29, 2005 6.147 6.147 6.064 6.099 18,310 -0.04(-0.64%)
Mar 28, 2005 6.173 6.173 6.064 6.139 47,149 +0.01(+0.14%)
Mar 24, 2005 6.125 6.130 6.108 6.130 18,768 +0.03(+0.57%)
Mar 23, 2005 6.265 6.265 6.077 6.095 50,582 -0.17(-2.79%)
Mar 22, 2005 6.243 6.318 6.243 6.270 9,841 +0.03(+0.49%)
Mar 21, 2005 6.313 6.326 6.239 6.239 18,081 -0.10(-1.52%)
Mar 18, 2005 6.309 6.361 6.309 6.335 12,817 -0.00(-0.07%)
Mar 17, 2005 6.340 6.340 6.335 6.340 5,493 -0.04(-0.68%)
Mar 16, 2005 6.353 6.383 6.353 6.383 13,732 +0.04(+0.69%)
Mar 15, 2005 6.392 6.392 6.335 6.340 31,356 -0.05(-0.82%)
Mar 14, 2005 6.296 6.392 6.296 6.392 24,490 +0.04(+0.69%)
Mar 11, 2005 6.348 6.357 6.348 6.348 12,817 +0.01(+0.21%)
Mar 10, 2005 6.444 6.449 6.252 6.335 68,893 -0.07(-1.02%)
Mar 09, 2005 6.423 6.440 6.401 6.401 6,866 -0.09(-1.41%)
Mar 08, 2005 6.532 6.562 6.431 6.492 31,127 -0.02(-0.34%)
Mar 07, 2005 6.488 6.514 6.475 6.514 11,901 +0.05(+0.74%)
Mar 04, 2005 6.488 6.540 6.466 6.466 18,539 +0.00(+0.00%)
Mar 03, 2005 6.466 6.497 6.457 6.466 19,912 -0.01(-0.20%)
Mar 02, 2005 6.510 6.510 6.453 6.479 24,261 +0.01(+0.20%)
Mar 01, 2005 6.484 6.484 6.423 6.466 31,585 -0.02(-0.34%)
Feb 28, 2005 6.462 6.510 6.395 6.488 35,018 +0.07(+1.02%)
Feb 25, 2005 6.361 6.423 6.340 6.423 35,705 +0.07(+1.03%)
Feb 24, 2005 6.401 6.401 6.318 6.357 24,261 +0.00(+0.00%)
Feb 23, 2005 6.357 6.379 6.331 6.357 32,043 +0.00(+0.00%)
Feb 22, 2005 6.335 6.357 6.313 6.357 29,296 +0.02(+0.34%)
Feb 18, 2005 6.335 6.357 6.287 6.335 33,187 -0.02(-0.34%)
Feb 17, 2005 6.348 6.370 6.348 6.357 25,634 -0.03(-0.55%)
Feb 16, 2005 6.392 6.401 6.379 6.392 20,141 +0.00(+0.00%)
Feb 15, 2005 6.379 6.418 6.379 6.392 16,708 +0.01(+0.14%)
Feb 14, 2005 6.401 6.457 6.379 6.383 21,514 -0.00(-0.07%)
Feb 11, 2005 6.335 6.401 6.335 6.388 15,563 +0.02(+0.34%)
Feb 10, 2005 6.353 6.374 6.331 6.366 32,501 -0.01(-0.21%)
Feb 09, 2005 6.361 6.379 6.291 6.379 53,100 -0.02(-0.34%)
Feb 08, 2005 6.370 6.453 6.331 6.401 54,702 +0.02(+0.27%)
Feb 07, 2005 6.396 6.401 6.383 6.383 10,299 +0.00(+0.00%)
Feb 04, 2005 6.335 6.383 6.305 6.383 31,356 +0.05(+0.83%)
Feb 03, 2005 6.326 6.331 6.309 6.331 19,683 -0.00(-0.07%)
Feb 02, 2005 6.388 6.414 6.335 6.335 24,719 -0.04(-0.62%)
Feb 01, 2005 6.340 6.374 6.340 6.374 25,177 +0.03(+0.48%)
Jan 31, 2005 6.300 6.348 6.235 6.344 28,610 +0.05(+0.76%)
Jan 28, 2005 6.291 6.296 6.291 6.296 37,536 +0.00(+0.07%)
Jan 27, 2005 6.291 6.291 6.291 6.291 2,059 +0.00(+0.00%)
Jan 26, 2005 6.270 6.291 6.265 6.291 28,839 +0.02(+0.35%)
Jan 25, 2005 6.374 6.379 6.270 6.270 25,177 -0.11(-1.71%)
Jan 24, 2005 6.318 6.466 6.318 6.379 29,525 +0.02(+0.27%)
Jan 21, 2005 6.431 6.431 6.361 6.361 31,127 -0.03(-0.41%)
Jan 20, 2005 6.444 6.444 6.379 6.388 15,335 -0.03(-0.48%)
Jan 19, 2005 6.396 6.440 6.344 6.418 18,997 +0.01(+0.14%)
Jan 18, 2005 6.405 6.418 6.401 6.409 5,493 +0.03(+0.48%)
Jan 14, 2005 6.401 6.401 6.379 6.379 1,831 +0.00(+0.00%)
Jan 13, 2005 6.335 6.423 6.335 6.379 25,405 +0.00(+0.00%)
Jan 12, 2005 6.401 6.401 6.344 6.379 24,032 +0.00(+0.00%)
Jan 11, 2005 6.331 6.510 6.331 6.379 37,765 +0.04(+0.69%)
Jan 10, 2005 6.335 6.379 6.335 6.335 13,732 +0.04(+0.69%)
Jan 07, 2005 6.291 6.379 6.291 6.291 13,732 +0.02(+0.35%)
Jan 06, 2005 6.252 6.270 6.252 6.270 9,841 +0.04(+0.70%)
Jan 05, 2005 6.226 6.230 6.222 6.226 6,179 -0.03(-0.49%)
Jan 04, 2005 6.379 6.401 6.213 6.256 34,332 -0.10(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.