Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.676 6.711 6.575 6.589 31,127 -0.04(-0.66%)
Mar 30, 2006 6.663 6.676 6.632 6.632 16,250 -0.01(-0.13%)
Mar 29, 2006 6.663 6.667 6.584 6.641 29,983 +0.02(+0.33%)
Mar 28, 2006 6.610 6.641 6.582 6.619 10,070 -0.03(-0.53%)
Mar 27, 2006 6.610 6.654 6.554 6.654 27,694 +0.09(+1.33%)
Mar 24, 2006 6.554 6.580 6.520 6.567 16,937 -0.03(-0.40%)
Mar 23, 2006 6.492 6.593 6.492 6.593 11,215 +0.09(+1.34%)
Mar 22, 2006 6.506 6.597 6.453 6.506 94,070 -0.00(-0.07%)
Mar 21, 2006 6.423 6.510 6.423 6.510 32,043 +0.07(+1.02%)
Mar 20, 2006 6.418 6.449 6.414 6.444 26,550 +0.03(+0.48%)
Mar 17, 2006 6.361 6.414 6.353 6.414 23,574 +0.03(+0.48%)
Mar 16, 2006 6.401 6.436 6.344 6.383 48,523 -0.02(-0.27%)
Mar 15, 2006 6.449 6.466 6.401 6.401 43,258 -0.05(-0.75%)
Mar 14, 2006 6.449 6.484 6.449 6.449 17,395 -0.01(-0.14%)
Mar 13, 2006 6.497 6.517 6.457 6.457 28,381 -0.02(-0.27%)
Mar 10, 2006 6.510 6.523 6.457 6.475 21,286 -0.03(-0.47%)
Mar 09, 2006 6.488 6.532 6.481 6.506 13,046 +0.02(+0.27%)
Mar 08, 2006 6.562 6.602 6.488 6.488 21,057 -0.08(-1.26%)
Mar 07, 2006 6.593 6.593 6.571 6.571 13,961 -0.04(-0.66%)
Mar 06, 2006 6.737 6.737 6.558 6.615 48,294 -0.10(-1.56%)
Mar 03, 2006 6.842 6.842 6.720 6.720 22,888 -0.12(-1.79%)
Mar 02, 2006 6.859 6.859 6.842 6.842 5,950 +0.03(+0.38%)
Mar 01, 2006 6.894 6.903 6.816 6.816 16,479 -0.03(-0.51%)
Feb 28, 2006 6.886 6.929 6.838 6.851 30,441 -0.03(-0.51%)
Feb 27, 2006 6.890 6.890 6.886 6.886 5,493 +0.02(+0.25%)
Feb 24, 2006 6.903 6.903 6.838 6.868 12,130 +0.00(+0.00%)
Feb 23, 2006 6.929 6.929 6.853 6.868 16,708 -0.03(-0.44%)
Feb 22, 2006 6.899 6.907 6.868 6.899 16,250 +0.03(+0.51%)
Feb 21, 2006 6.881 7.034 6.842 6.864 102,081 +0.00(+0.06%)
Feb 17, 2006 6.759 6.859 6.759 6.859 31,356 +0.14(+2.15%)
Feb 16, 2006 6.794 6.824 6.715 6.715 14,877 -0.06(-0.84%)
Feb 15, 2006 6.711 6.816 6.680 6.772 34,332 +0.08(+1.24%)
Feb 14, 2006 6.685 6.689 6.663 6.689 10,070 -0.01(-0.13%)
Feb 13, 2006 6.693 6.730 6.619 6.698 44,174 +0.00(+0.07%)
Feb 10, 2006 6.707 6.715 6.680 6.693 19,454 +0.01(+0.13%)
Feb 09, 2006 6.728 6.728 6.637 6.685 46,691 -0.03(-0.46%)
Feb 08, 2006 6.768 6.768 6.711 6.715 25,177 -0.01(-0.19%)
Feb 07, 2006 6.816 6.855 6.728 6.728 56,991 -0.04(-0.65%)
Feb 06, 2006 6.859 6.859 6.755 6.772 39,825 -0.04(-0.64%)
Feb 03, 2006 6.859 6.881 6.794 6.816 27,694 -0.07(-1.02%)
Feb 02, 2006 7.004 7.004 6.776 6.886 108,490 -0.10(-1.38%)
Feb 01, 2006 7.165 7.200 6.977 6.982 56,305 -0.21(-2.86%)
Jan 31, 2006 7.165 7.187 7.148 7.187 11,215 +0.05(+0.67%)
Jan 30, 2006 7.100 7.143 7.091 7.139 8,010 +0.02(+0.25%)
Jan 27, 2006 7.165 7.200 7.113 7.122 14,877 +0.03(+0.37%)
Jan 26, 2006 7.165 7.209 7.065 7.095 25,405 -0.04(-0.55%)
Jan 25, 2006 7.104 7.152 7.104 7.135 10,757 +0.05(+0.74%)
Jan 24, 2006 7.122 7.122 7.008 7.082 22,659 -0.00(-0.06%)
Jan 23, 2006 7.047 7.100 6.990 7.087 33,874 +0.09(+1.25%)
Jan 20, 2006 6.990 7.008 6.986 6.999 7,781 +0.05(+0.69%)
Jan 19, 2006 7.012 7.012 6.925 6.951 19,226 -0.04(-0.56%)
Jan 18, 2006 6.990 6.990 6.990 6.990 457 -0.03(-0.37%)
Jan 17, 2006 6.916 7.017 6.912 7.017 24,719 +0.07(+1.07%)
Jan 13, 2006 6.960 6.990 6.942 6.942 14,877 +0.00(+0.06%)
Jan 12, 2006 7.078 7.082 6.934 6.938 40,283 -0.14(-1.98%)
Jan 11, 2006 7.069 7.087 7.065 7.078 16,250 -0.03(-0.37%)
Jan 10, 2006 7.100 7.117 7.100 7.104 15,792 +0.01(+0.18%)
Jan 09, 2006 6.995 7.100 6.995 7.091 39,138 +0.05(+0.74%)
Jan 06, 2006 7.135 7.135 7.039 7.039 16,479 -0.05(-0.74%)
Jan 05, 2006 7.126 7.148 7.078 7.091 13,504 -0.00(-0.06%)
Jan 04, 2006 7.034 7.100 7.034 7.095 4,806 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.