Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.000 (+0.00%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.100 7.100 7.043 7.043 3,433 -0.01(-0.19%)
Mar 29, 2007 7.078 7.078 7.052 7.056 2,059 +0.00(+0.06%)
Mar 28, 2007 7.065 7.082 7.021 7.052 6,866 +0.01(+0.12%)
Mar 27, 2007 7.078 7.091 7.012 7.043 21,286 +0.00(+0.00%)
Mar 26, 2007 7.074 7.074 6.999 7.043 21,057 -0.07(-1.04%)
Mar 23, 2007 7.012 7.117 6.999 7.117 20,141 +0.08(+1.18%)
Mar 22, 2007 6.929 7.034 6.929 7.034 11,672 +0.06(+0.88%)
Mar 21, 2007 7.008 7.008 6.973 6.973 6,866 -0.02(-0.25%)
Mar 20, 2007 6.990 7.008 6.973 6.990 12,817 +0.05(+0.69%)
Mar 19, 2007 6.990 6.990 6.938 6.942 18,997 -0.03(-0.38%)
Mar 16, 2007 7.012 7.012 6.969 6.969 6,866 +0.02(+0.25%)
Mar 15, 2007 6.995 7.021 6.951 6.951 12,130 +0.00(+0.00%)
Mar 14, 2007 6.973 7.021 6.938 6.951 19,683 -0.04(-0.62%)
Mar 13, 2007 6.990 7.030 6.990 6.995 7,324 +0.00(+0.06%)
Mar 12, 2007 6.990 6.990 6.990 6.990 2,746 +0.03(+0.44%)
Mar 09, 2007 6.903 6.969 6.859 6.960 26,321 +0.04(+0.63%)
Mar 08, 2007 6.903 6.916 6.903 6.916 9,155 -0.02(-0.25%)
Mar 07, 2007 6.864 6.934 6.864 6.934 16,937 +0.07(+1.02%)
Mar 06, 2007 6.947 6.947 6.859 6.864 5,035 -0.06(-0.82%)
Mar 05, 2007 6.960 6.960 6.881 6.921 10,757 +0.02(+0.25%)
Mar 02, 2007 6.947 6.947 6.859 6.903 2,975 -0.01(-0.13%)
Mar 01, 2007 6.947 6.964 6.903 6.912 16,937 +0.00(+0.00%)
Feb 28, 2007 6.842 6.925 6.842 6.912 24,261 +0.05(+0.70%)
Feb 27, 2007 6.877 6.903 6.864 6.864 10,757 +0.01(+0.13%)
Feb 26, 2007 6.838 6.859 6.838 6.855 9,155 +0.04(+0.58%)
Feb 23, 2007 6.785 6.816 6.741 6.816 16,479 +0.03(+0.52%)
Feb 22, 2007 6.824 6.824 6.768 6.781 17,623 +0.00(+0.00%)
Feb 21, 2007 6.794 6.833 6.776 6.781 16,708 -0.07(-1.02%)
Feb 20, 2007 6.964 6.964 6.846 6.851 54,702 -0.09(-1.32%)
Feb 16, 2007 6.990 7.065 6.942 6.942 37,994 -0.01(-0.13%)
Feb 15, 2007 7.034 7.034 6.951 6.951 5,264 -0.06(-0.81%)
Feb 14, 2007 6.907 7.012 6.907 7.008 18,425 +0.07(+1.01%)
Feb 13, 2007 6.925 6.938 6.925 6.938 4,577 +0.00(+0.00%)
Feb 12, 2007 6.942 6.942 6.886 6.938 28,839 -0.03(-0.38%)
Feb 09, 2007 6.956 6.999 6.956 6.964 2,746 -0.03(-0.38%)
Feb 08, 2007 6.995 7.021 6.990 6.990 16,708 -0.02(-0.31%)
Feb 07, 2007 7.017 7.017 6.982 7.012 13,504 +0.02(+0.25%)
Feb 06, 2007 6.960 7.004 6.960 6.995 3,204 -0.02(-0.25%)
Feb 05, 2007 6.990 7.025 6.973 7.012 6,866 +0.00(+0.00%)
Feb 02, 2007 7.008 7.043 6.964 7.012 26,550 -0.03(-0.43%)
Feb 01, 2007 7.034 7.043 7.034 7.043 1,373 +0.03(+0.50%)
Jan 31, 2007 6.947 7.012 6.947 7.008 16,250 +0.08(+1.20%)
Jan 30, 2007 6.903 7.008 6.903 6.925 21,972 -0.02(-0.31%)
Jan 29, 2007 6.990 6.990 6.947 6.947 6,637 +0.00(+0.00%)
Jan 26, 2007 6.956 6.964 6.881 6.947 6,866 +0.00(+0.00%)
Jan 25, 2007 6.947 6.986 6.947 6.947 32,959 -0.03(-0.44%)
Jan 24, 2007 6.990 6.990 6.973 6.977 4,119 +0.00(+0.06%)
Jan 23, 2007 6.973 6.973 6.947 6.973 7,095 -0.02(-0.25%)
Jan 22, 2007 6.982 6.990 6.973 6.990 9,155 +0.02(+0.31%)
Jan 19, 2007 6.947 6.990 6.947 6.969 6,637 +0.01(+0.19%)
Jan 18, 2007 6.969 6.969 6.956 6.956 9,613 -0.02(-0.25%)
Jan 17, 2007 6.969 6.990 6.969 6.973 12,817 +0.03(+0.38%)
Jan 16, 2007 6.990 6.990 6.947 6.947 43,029 -0.05(-0.69%)
Jan 12, 2007 7.039 7.039 6.964 6.995 28,839 -0.02(-0.31%)
Jan 11, 2007 7.021 7.034 6.977 7.017 25,634 -0.05(-0.74%)
Jan 10, 2007 7.122 7.122 7.047 7.069 14,190 -0.05(-0.74%)
Jan 09, 2007 7.060 7.139 7.060 7.122 2,288 +0.00(+0.00%)
Jan 08, 2007 7.034 7.122 7.034 7.122 17,623 +0.06(+0.87%)
Jan 05, 2007 7.143 7.143 7.056 7.060 10,986 -0.06(-0.86%)
Jan 04, 2007 7.143 7.143 7.056 7.122 21,057 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.