Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.438 3.438 3.355 3.438 9,033 +0.05(+1.42%)
Mar 30, 2009 3.399 3.421 3.329 3.390 16,708 -0.07(-2.14%)
Mar 26, 2009 3.452 3.472 3.430 3.465 18,207 +0.06(+1.80%)
Mar 25, 2009 3.443 3.452 3.281 3.404 40,663 -0.00(-0.13%)
Mar 24, 2009 3.469 3.469 3.334 3.408 25,472 +0.00(+0.13%)
Mar 23, 2009 3.355 3.417 3.339 3.404 24,167 +0.07(+1.96%)
Mar 20, 2009 3.255 3.347 3.246 3.338 10,114 +0.02(+0.53%)
Mar 19, 2009 3.320 3.325 3.235 3.320 18,134 +0.01(+0.26%)
Mar 18, 2009 3.438 3.473 3.198 3.312 92,301 -0.18(-5.25%)
Mar 17, 2009 3.561 3.561 3.421 3.495 12,421 -0.02(-0.50%)
Mar 16, 2009 3.508 3.561 3.465 3.513 42,228 -0.06(-1.59%)
Mar 13, 2009 3.447 3.626 3.417 3.570 0 +0.08(+2.25%)
Mar 12, 2009 3.639 3.639 3.491 3.491 48,916 -0.09(-2.44%)
Mar 11, 2009 3.443 3.674 3.443 3.578 24,721 +0.04(+1.14%)
Mar 10, 2009 3.626 3.626 3.521 3.538 19,761 +0.04(+1.22%)
Mar 09, 2009 3.277 3.495 3.277 3.495 25,177 +0.16(+4.71%)
Mar 06, 2009 3.626 3.626 3.307 3.338 0 -0.21(-5.80%)
Mar 05, 2009 3.539 3.626 3.487 3.543 16,250 +0.08(+2.40%)
Mar 04, 2009 3.604 3.631 3.412 3.460 105,745 -0.01(-0.25%)
Mar 02, 2009 3.552 3.604 3.457 3.469 41,702 -0.06(-1.73%)
Feb 27, 2009 3.469 3.604 3.460 3.530 0 +0.10(+2.80%)
Feb 26, 2009 3.412 3.463 3.404 3.434 26,321 +0.07(+2.08%)
Feb 25, 2009 3.320 3.364 3.316 3.364 30,638 +0.07(+2.26%)
Feb 24, 2009 3.168 3.290 3.150 3.290 20,599 +0.04(+1.21%)
Feb 23, 2009 3.386 3.408 3.203 3.251 36,183 -0.16(-4.74%)
Feb 20, 2009 3.417 3.469 3.408 3.412 15,213 -0.09(-2.50%)
Feb 19, 2009 3.508 3.530 3.430 3.500 38,534 -0.08(-2.32%)
Feb 18, 2009 3.622 3.631 3.565 3.583 13,508 -0.04(-1.09%)
Feb 17, 2009 3.836 3.836 3.600 3.622 46,005 -0.00(-0.12%)
Feb 13, 2009 3.604 3.626 3.591 3.626 13,732 +0.01(+0.24%)
Feb 12, 2009 3.548 3.626 3.548 3.618 31,915 +0.01(+0.36%)
Feb 11, 2009 3.521 3.604 3.521 3.604 33,462 +0.04(+1.23%)
Feb 10, 2009 3.491 3.574 3.491 3.561 36,014 +0.05(+1.37%)
Feb 09, 2009 3.517 3.539 3.456 3.513 156,784 -0.00(-0.12%)
Feb 06, 2009 3.460 3.587 3.460 3.517 84,489 +0.08(+2.29%)
Feb 05, 2009 3.320 3.438 3.320 3.438 40,956 +0.12(+3.55%)
Feb 04, 2009 3.198 3.364 3.198 3.320 89,167 +0.09(+2.70%)
Feb 03, 2009 3.224 3.255 3.223 3.233 74,020 +0.03(+1.09%)
Feb 02, 2009 3.159 3.202 3.138 3.198 41,738 +0.00(+0.14%)
Jan 30, 2009 3.207 3.229 3.181 3.194 0 -0.05(-1.48%)
Jan 29, 2009 3.290 3.342 3.220 3.242 78,735 -0.06(-1.72%)
Jan 28, 2009 3.312 3.342 3.255 3.299 51,567 -0.01(-0.40%)
Jan 27, 2009 3.294 3.316 3.251 3.312 47,717 -0.00(-0.00%)
Jan 26, 2009 3.408 3.408 3.268 3.312 30,271 -0.01(-0.26%)
Jan 23, 2009 3.242 3.320 3.128 3.320 58,744 -0.07(-1.94%)
Jan 22, 2009 3.434 3.495 3.386 3.386 42,675 -0.05(-1.40%)
Jan 21, 2009 3.521 3.521 3.277 3.434 49,438 -0.09(-2.60%)
Jan 20, 2009 3.670 3.670 3.504 3.526 30,569 -0.03(-0.98%)
Jan 16, 2009 3.452 3.587 3.408 3.561 83,395 +0.17(+5.03%)
Jan 15, 2009 3.146 3.390 3.062 3.390 55,737 +0.18(+5.58%)
Jan 14, 2009 3.360 3.364 3.189 3.211 50,255 -0.16(-4.79%)
Jan 13, 2009 3.404 3.513 3.373 3.373 80,635 -0.08(-2.40%)
Jan 12, 2009 3.299 3.487 3.299 3.456 46,781 +0.12(+3.67%)
Jan 09, 2009 3.154 3.434 3.154 3.334 197,120 +0.15(+4.66%)
Jan 08, 2009 3.124 3.198 3.102 3.185 110,009 +0.02(+0.55%)
Jan 07, 2009 3.054 3.168 2.997 3.168 63,171 +0.04(+1.40%)
Jan 06, 2009 3.032 3.190 3.032 3.124 153,458 +0.14(+4.86%)
Jan 05, 2009 2.731 2.979 2.678 2.979 114,441 +0.25(+9.10%)
Jan 02, 2009 2.635 2.731 2.635 2.731 0 +0.07(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.